Контракты Henry Hub Natural Gas Futures (Oct 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,736 | −0,53% | −0,020 | 3,795 | 3,733 | Покупать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,325 | −0,54% | −0,018 | 3,373 | 3,321 | Покупать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,330 | −0,45% | −0,015 | 3,374 | 3,329 | Покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,422 | −0,38% | −0,013 | 3,458 | 3,421 | Покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,618 | −0,33% | −0,012 | 3,649 | 3,617 | Покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,796 | −0,32% | −0,012 | 3,824 | 3,796 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,830 | −0,34% | −0,013 | 3,858 | 3,830 | Покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,802 | −0,29% | −0,011 | 3,829 | 3,802 | Покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,857 | −0,34% | −0,013 | 3,880 | 3,855 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,085 | −0,32% | −0,013 | 4,088 | 4,082 | Покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,522 | −1,16% | −0,053 | 4,575 | 4,515 | Покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,753 | −0,21% | −0,010 | 4,770 | 4,753 | Активно покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,433 | −0,34% | −0,015 | 4,444 | 4,433 | Покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,875 | −0,33% | −0,013 | 3,884 | 3,875 | Активно покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,517 | −0,20% | −0,007 | 3,517 | 3,517 | Активно покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,532 | −0,37% | −0,013 | 3,532 | 3,532 | Покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,664 | −0,30% | −0,011 | 3,664 | 3,664 | Покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,791 | −0,26% | −0,010 | 3,791 | 3,790 | Покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,834 | −0,62% | −0,024 | 3,876 | 3,822 | Покупать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,803 | −0,55% | −0,021 | 3,842 | 3,786 | Покупать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,853 | −0,21% | −0,008 | 3,853 | 3,853 | Активно покупать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,077 | −0,29% | −0,012 | 4,098 | 4,071 | Покупать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,484 | −0,16% | −0,007 | 4,497 | 4,472 | Покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,743 | −0,17% | −0,008 | 4,760 | 4,735 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,428 | −0,25% | −0,011 | 4,428 | 4,428 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,748 | −0,53% | −0,020 | 3,748 | 3,741 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,291 | −0,60% | −0,020 | 3,310 | 3,290 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,313 | −0,60% | −0,020 | 3,328 | 3,313 | Нейтрально |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,448 | −0,61% | −0,021 | 3,448 | 3,448 | Продавать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,582 | −0,61% | −0,022 | 3,600 | 3,582 | Продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,607 | −0,52% | −0,019 | 3,622 | 3,607 | Продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,569 | −0,58% | −0,021 | 3,569 | 3,569 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,624 | −0,63% | −0,023 | 3,624 | 3,624 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,868 | −0,64% | −0,025 | 3,868 | 3,868 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,254 | −0,63% | −0,027 | 4,278 | 4,254 | Продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,519 | −0,64% | −0,029 | 4,519 | 4,519 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,272 | −0,72% | −0,031 | 4,272 | 4,272 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,609 | −0,91% | −0,033 | 3,609 | 3,609 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,137 | −1,10% | −0,035 | 3,137 | 3,137 | Продавать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,152 | −0,91% | −0,029 | 3,152 | 3,152 | Продавать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,287 | −0,63% | −0,021 | 3,287 | 3,287 | Продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,430 | −0,38% | −0,013 | 3,430 | 3,430 | Активно продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,464 | −0,43% | −0,015 | 3,464 | 3,464 | Продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,432 | −0,49% | −0,017 | 3,432 | 3,432 | Активно продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,489 | −1,11% | −0,039 | 3,489 | 3,489 | Продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,730 | −0,53% | −0,020 | 3,730 | 3,730 | Активно продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,135 | −0,53% | −0,022 | 4,157 | 4,135 | Активно продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,379 | −0,97% | −0,043 | 4,400 | 4,379 | Активно продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,130 | −0,67% | −0,028 | 4,130 | 4,130 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,404 | −1,19% | −0,041 | 3,455 | 3,404 | Активно продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,900 | −1,86% | −0,055 | 2,965 | 2,900 | Активно продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,935 | −1,24% | −0,037 | 2,982 | 2,935 | Активно продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,085 | −1,19% | −0,037 | 3,132 | 3,085 | Активно продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,234 | −1,16% | −0,038 | 3,234 | 3,234 | Активно продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,284 | −1,14% | −0,038 | 3,284 | 3,284 | Активно продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,258 | −1,15% | −0,038 | 3,258 | 3,258 | Активно продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,315 | −1,66% | −0,056 | 3,350 | 3,315 | Активно продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,556 | −1,55% | −0,056 | 3,556 | 3,556 | Активно продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3,982 | −1,39% | −0,056 | 3,982 | 3,982 | Активно продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,256 | −1,30% | −0,056 | 4,256 | 4,256 | Активно продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,014 | −1,38% | −0,056 | 4,014 | 4,014 | Активно продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,347 | −1,65% | −0,056 | 3,347 | 3,347 | Активно продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,870 | −1,91% | −0,056 | 2,870 | 2,870 | Активно продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,890 | −1,90% | −0,056 | 2,890 | 2,890 | Активно продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,011 | −1,83% | −0,056 | 3,011 | 3,011 | Активно продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,143 | −1,75% | −0,056 | 3,143 | 3,143 | Активно продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,178 | −1,73% | −0,056 | 3,178 | 3,178 | Активно продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,132 | −1,76% | −0,056 | 3,132 | 3,132 | Активно продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,190 | −1,73% | −0,056 | 3,190 | 3,190 | Активно продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,429 | −1,61% | −0,056 | 3,429 | 3,429 | Активно продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,839 | −1,82% | −0,071 | 3,839 | 3,839 | Активно продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,104 | −1,94% | −0,081 | 4,104 | 4,104 | Активно продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,884 | −1,25% | −0,049 | 3,884 | 3,884 | Активно продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,204 | −1,96% | −0,064 | 3,204 | 3,204 | Активно продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,764 | −1,04% | −0,029 | 2,764 | 2,764 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,778 | −1,03% | −0,029 | 2,778 | 2,778 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,918 | −0,98% | −0,029 | 2,918 | 2,918 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,070 | −0,94% | −0,029 | 3,070 | 3,070 | Продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,108 | −0,92% | −0,029 | 3,108 | 3,108 | Продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,083 | −0,93% | −0,029 | 3,083 | 3,083 | Продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,157 | −0,91% | −0,029 | 3,157 | 3,157 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,409 | −0,84% | −0,029 | 3,409 | 3,409 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,832 | −0,75% | −0,029 | 3,832 | 3,832 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,107 | −0,70% | −0,029 | 4,107 | 4,107 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,871 | −0,74% | −0,029 | 3,871 | 3,871 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,201 | −0,90% | −0,029 | 3,201 | 3,201 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,731 | −1,05% | −0,029 | 2,731 | 2,731 | Покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,746 | −1,05% | −0,029 | 2,746 | 2,746 | Покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,876 | −1,00% | −0,029 | 2,876 | 2,876 | Покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,021 | −0,95% | −0,029 | 3,021 | 3,021 | Нейтрально |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,053 | −0,94% | −0,029 | 3,053 | 3,053 | Нейтрально |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,028 | −0,95% | −0,029 | 3,028 | 3,028 | Покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,103 | −0,93% | −0,029 | 3,103 | 3,103 | Покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,358 | −0,86% | −0,029 | 3,358 | 3,358 | Покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,783 | −0,76% | −0,029 | 3,783 | 3,783 | Покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,048 | −0,71% | −0,029 | 4,048 | 4,048 | Покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,813 | −0,75% | −0,029 | 3,813 | 3,813 | Покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,143 | −0,91% | −0,029 | 3,143 | 3,143 | Покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,693 | −1,07% | −0,029 | 2,693 | 2,693 | Покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,708 | −1,06% | −0,029 | 2,708 | 2,708 | Покупать |