Контракты Henry Hub Natural Gas Futures (Sep 2031)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,096 | −0,36% | −0,015 | 4,141 | 3,962 | Покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,166 | −0,41% | −0,017 | 4,209 | 4,035 | Покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,331 | −0,39% | −0,017 | 4,375 | 4,204 | Покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,531 | −0,53% | −0,024 | 4,574 | 4,409 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,590 | −0,58% | −0,027 | 4,633 | 4,468 | Покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,559 | −0,65% | −0,030 | 4,598 | 4,438 | Покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,597 | −0,65% | −0,030 | 4,639 | 4,478 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,850 | −0,59% | −0,029 | 4,888 | 4,732 | Покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,268 | −0,43% | −0,023 | 5,306 | 5,143 | Покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,512 | −0,45% | −0,025 | 5,554 | 5,384 | Покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5,131 | −0,14% | −0,007 | 5,163 | 5,016 | Покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,503 | +0,47% | 0,021 | 4,531 | 4,394 | Покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,044 | +1,25% | 0,050 | 4,065 | 3,939 | Активно покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4,041 | +1,30% | 0,052 | 4,061 | 3,939 | Активно покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,140 | +1,15% | 0,047 | 4,157 | 4,046 | Активно покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,256 | +1,02% | 0,043 | 4,277 | 4,168 | Активно покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,291 | +1,01% | 0,043 | 4,313 | 4,205 | Активно покупать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,258 | +1,02% | 0,043 | 4,278 | 4,173 | Покупать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,306 | +1,01% | 0,043 | 4,326 | 4,220 | Покупать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,465 | +0,97% | 0,043 | 4,468 | 4,380 | Покупать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,789 | +0,72% | 0,034 | 4,798 | 4,721 | Покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,036 | +0,50% | 0,025 | 5,053 | 4,977 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,543 | +0,55% | 0,025 | 4,545 | 4,484 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,837 | +0,08% | 0,003 | 3,840 | 3,808 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,370 | +0,39% | 0,013 | 3,370 | 3,336 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,367 | +0,81% | 0,027 | 3,367 | 3,342 | Активно покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,488 | +0,81% | 0,028 | 3,488 | 3,488 | Активно покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,618 | +0,75% | 0,027 | 3,618 | 3,618 | Активно покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,665 | +0,14% | 0,005 | 3,665 | 3,665 | Покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,631 | +0,81% | 0,029 | 3,631 | 3,631 | Активно покупать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,689 | +0,60% | 0,022 | 3,689 | 3,689 | Активно покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,899 | +0,57% | 0,022 | 3,899 | 3,899 | Покупать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,307 | +0,56% | 0,024 | 4,307 | 4,307 | Активно покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,569 | +0,46% | 0,021 | 4,569 | 4,569 | Покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,289 | −0,23% | −0,010 | 4,289 | 4,279 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,649 | +0,66% | 0,024 | 3,649 | 3,649 | Покупать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,166 | +0,73% | 0,023 | 3,166 | 3,145 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,170 | +0,67% | 0,021 | 3,170 | 3,165 | Покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,277 | +0,68% | 0,022 | 3,277 | 3,277 | Нейтрально |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,389 | +0,68% | 0,023 | 3,389 | 3,389 | Продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,462 | +0,70% | 0,024 | 3,462 | 3,462 | Продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,426 | +0,74% | 0,025 | 3,426 | 3,426 | Продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,504 | +0,75% | 0,026 | 3,504 | 3,504 | Продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,712 | +0,65% | 0,024 | 3,712 | 3,712 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,124 | +0,51% | 0,021 | 4,124 | 4,124 | Продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,360 | +0,51% | 0,022 | 4,360 | 4,360 | Продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,095 | +0,56% | 0,023 | 4,095 | 4,095 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,445 | +0,67% | 0,023 | 3,445 | 3,445 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,980 | +0,88% | 0,026 | 2,980 | 2,980 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,013 | +0,77% | 0,023 | 3,013 | 3,013 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,159 | +0,70% | 0,022 | 3,159 | 3,159 | Продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,314 | +0,64% | 0,021 | 3,314 | 3,314 | Продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,358 | +0,57% | 0,019 | 3,358 | 3,358 | Продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,334 | +0,54% | 0,018 | 3,334 | 3,334 | Продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,408 | +0,50% | 0,017 | 3,408 | 3,408 | Продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,621 | +0,47% | 0,017 | 3,621 | 3,621 | Продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,041 | +0,42% | 0,017 | 4,041 | 4,041 | Продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,280 | +0,40% | 0,017 | 4,280 | 4,280 | Продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,023 | +0,40% | 0,016 | 4,023 | 4,023 | Продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,373 | +0,81% | 0,027 | 3,373 | 3,373 | Продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,891 | +0,91% | 0,026 | 2,891 | 2,891 | Нейтрально |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,918 | +0,90% | 0,026 | 2,918 | 2,918 | Нейтрально |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,059 | +0,86% | 0,026 | 3,059 | 3,059 | Покупать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,209 | +0,82% | 0,026 | 3,209 | 3,209 | Покупать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,260 | +0,80% | 0,026 | 3,260 | 3,260 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,206 | +0,82% | 0,026 | 3,206 | 3,206 | Покупать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,262 | +0,80% | 0,026 | 3,262 | 3,262 | Покупать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,493 | +0,75% | 0,026 | 3,493 | 3,493 | Покупать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,920 | +0,67% | 0,026 | 3,920 | 3,920 | Покупать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,191 | +0,62% | 0,026 | 4,191 | 4,191 | Покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,937 | +0,66% | 0,026 | 3,937 | 3,937 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,309 | +0,79% | 0,026 | 3,309 | 3,309 | Покупать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,854 | +0,92% | 0,026 | 2,854 | 2,854 | Покупать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,879 | +0,91% | 0,026 | 2,879 | 2,879 | Покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,034 | +0,86% | 0,026 | 3,034 | 3,034 | Покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,199 | +0,82% | 0,026 | 3,199 | 3,199 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,237 | +0,81% | 0,026 | 3,237 | 3,237 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,212 | +0,82% | 0,026 | 3,212 | 3,212 | Покупать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,286 | +0,80% | 0,026 | 3,286 | 3,286 | Покупать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,538 | +0,74% | 0,026 | 3,538 | 3,538 | Покупать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,961 | +0,66% | 0,026 | 3,961 | 3,961 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,236 | +0,62% | 0,026 | 4,236 | 4,236 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,971 | +0,66% | 0,026 | 3,971 | 3,971 | Покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,351 | +0,78% | 0,026 | 3,351 | 3,351 | Покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,881 | +0,91% | 0,026 | 2,881 | 2,881 | Покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,901 | +0,90% | 0,026 | 2,901 | 2,901 | Покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,031 | +0,87% | 0,026 | 3,031 | 3,031 | Покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,176 | +0,83% | 0,026 | 3,176 | 3,176 | Покупать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,208 | +0,82% | 0,026 | 3,208 | 3,208 | Покупать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,183 | +0,82% | 0,026 | 3,183 | 3,183 | Покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,258 | +0,80% | 0,026 | 3,258 | 3,258 | Покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,513 | +0,75% | 0,026 | 3,513 | 3,513 | Покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,903 | +0,67% | 0,026 | 3,903 | 3,903 | Активно покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,143 | +0,63% | 0,026 | 4,143 | 4,143 | Покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,908 | +0,67% | 0,026 | 3,908 | 3,908 | Покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,278 | +0,80% | 0,026 | 3,278 | 3,278 | Покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,828 | +0,93% | 0,026 | 2,828 | 2,828 | Покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,858 | +0,92% | 0,026 | 2,858 | 2,858 | Покупать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,000 | +0,87% | 0,026 | 3,000 | 3,000 | Покупать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,165 | +0,83% | 0,026 | 3,165 | 3,165 | Покупать |