Контракты Henry Hub Natural Gas Futures (Aug 2033)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,677 | +0,60% | 0,022 | 3,691 | 3,630 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,771 | +0,69% | 0,026 | 3,778 | 3,727 | Продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,942 | +0,82% | 0,032 | 3,947 | 3,906 | Продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,986 | +0,66% | 0,026 | 3,994 | 3,956 | Продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,943 | +0,77% | 0,030 | 3,949 | 3,909 | Продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,989 | +0,73% | 0,029 | 3,995 | 3,957 | Продавать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,256 | +0,54% | 0,023 | 4,256 | 4,231 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,699 | +0,17% | 0,008 | 4,710 | 4,687 | Продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,961 | +0,02% | 0,001 | 4,972 | 4,943 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,606 | −0,15% | −0,007 | 4,606 | 4,599 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,053 | −0,22% | −0,009 | 4,081 | 4,047 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,696 | +0,05% | 0,002 | 3,718 | 3,687 | Продавать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,694 | +0,03% | 0,001 | 3,694 | 3,680 | Продавать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,783 | −3,10% | −0,121 | 3,907 | 3,749 | Продавать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,900 | −2,91% | −0,117 | 4,020 | 3,863 | Продавать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,942 | −2,88% | −0,117 | 4,063 | 3,905 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,902 | −0,15% | −0,006 | 3,902 | 3,902 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,964 | −0,13% | −0,005 | 3,964 | 3,954 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,136 | −2,91% | −0,124 | 4,244 | 4,098 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,478 | −2,67% | −0,123 | 4,585 | 4,448 | Продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,733 | −2,51% | −0,122 | 4,840 | 4,714 | Продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,361 | −2,22% | −0,099 | 4,404 | 4,360 | Активно продавать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,696 | −2,27% | −0,086 | 3,745 | 3,696 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,254 | −2,19% | −0,073 | 3,297 | 3,244 | Продавать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,253 | −2,19% | −0,073 | 3,253 | 3,253 | Активно продавать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,370 | −2,06% | −0,071 | 3,370 | 3,370 | Активно продавать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,503 | −1,90% | −0,068 | 3,510 | 3,503 | Активно продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,551 | −1,88% | −0,068 | 3,551 | 3,551 | Активно продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,521 | −1,87% | −0,067 | 3,521 | 3,521 | Активно продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,581 | −1,81% | −0,066 | 3,581 | 3,581 | Активно продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,751 | −1,78% | −0,068 | 3,751 | 3,751 | Активно продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,173 | −1,70% | −0,072 | 4,173 | 4,173 | Активно продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,455 | −1,59% | −0,072 | 4,485 | 4,455 | Активно продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,170 | −1,58% | −0,067 | 4,195 | 4,170 | Активно продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,538 | −1,83% | −0,066 | 3,538 | 3,538 | Активно продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,051 | −2,09% | −0,065 | 3,051 | 3,050 | Активно продавать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,037 | −2,06% | −0,064 | 3,037 | 3,037 | Активно продавать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,162 | −1,95% | −0,063 | 3,162 | 3,162 | Активно продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,307 | −1,84% | −0,062 | 3,307 | 3,307 | Активно продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,383 | −1,77% | −0,061 | 3,400 | 3,383 | Активно продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,351 | −1,76% | −0,060 | 3,375 | 3,351 | Активно продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,416 | −1,73% | −0,060 | 3,416 | 3,416 | Активно продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,636 | −1,57% | −0,058 | 3,650 | 3,636 | Активно продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,064 | −1,38% | −0,057 | 4,064 | 4,064 | Продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,288 | −1,29% | −0,056 | 4,288 | 4,288 | Активно продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,008 | −1,06% | −0,043 | 4,008 | 4,008 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,358 | −1,44% | −0,049 | 3,358 | 3,358 | Активно продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,888 | −1,67% | −0,049 | 2,888 | 2,888 | Активно продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,918 | −1,62% | −0,048 | 2,918 | 2,918 | Активно продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,068 | −1,22% | −0,038 | 3,068 | 3,068 | Активно продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,227 | −1,13% | −0,037 | 3,262 | 3,227 | Активно продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,297 | −0,45% | −0,015 | 3,297 | 3,297 | Активно продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,275 | −0,43% | −0,014 | 3,275 | 3,275 | Активно продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,354 | −0,36% | −0,012 | 3,354 | 3,354 | Активно продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,559 | −0,31% | −0,011 | 3,559 | 3,559 | Активно продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3,972 | −0,25% | −0,010 | 3,980 | 3,972 | Активно продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,226 | −0,21% | −0,009 | 4,226 | 4,226 | Продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3,953 | −0,20% | −0,008 | 3,953 | 3,953 | Продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,319 | −0,21% | −0,007 | 3,319 | 3,319 | Продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,812 | −0,21% | −0,006 | 2,812 | 2,812 | Активно продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,830 | −0,18% | −0,005 | 2,830 | 2,830 | Активно продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,962 | −0,13% | −0,004 | 2,962 | 2,962 | Активно продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,103 | −0,10% | −0,003 | 3,103 | 3,103 | Активно продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,155 | −0,06% | −0,002 | 3,155 | 3,155 | Активно продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,102 | −0,03% | −0,001 | 3,102 | 3,102 | Активно продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,159 | 0,00% | 0,000 | 3,175 | 3,159 | Активно продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,391 | +0,03% | 0,001 | 3,391 | 3,391 | Активно продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,819 | +0,05% | 0,002 | 3,819 | 3,819 | Активно продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,065 | +0,07% | 0,003 | 4,065 | 4,065 | Активно продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,805 | −0,08% | −0,003 | 3,805 | 3,805 | Активно продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,178 | −0,06% | −0,002 | 3,178 | 3,178 | Активно продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,727 | +1,38% | 0,037 | 2,727 | 2,727 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,752 | +1,36% | 0,037 | 2,752 | 2,752 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,907 | +1,29% | 0,037 | 2,907 | 2,907 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,072 | +1,22% | 0,037 | 3,072 | 3,072 | Продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,110 | +1,20% | 0,037 | 3,110 | 3,110 | Продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,085 | +1,21% | 0,037 | 3,085 | 3,085 | Продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,159 | +1,19% | 0,037 | 3,159 | 3,159 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,394 | +1,10% | 0,037 | 3,394 | 3,394 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,817 | +0,98% | 0,037 | 3,817 | 3,817 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,072 | +0,92% | 0,037 | 4,072 | 4,072 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,807 | +0,98% | 0,037 | 3,807 | 3,807 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,187 | +1,17% | 0,037 | 3,187 | 3,187 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,692 | +1,39% | 0,037 | 2,692 | 2,692 | Продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,712 | +1,38% | 0,037 | 2,712 | 2,712 | Продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,842 | +1,32% | 0,037 | 2,842 | 2,842 | Продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,987 | +1,25% | 0,037 | 2,987 | 2,987 | Продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,019 | +1,24% | 0,037 | 3,019 | 3,019 | Продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,994 | +1,25% | 0,037 | 2,994 | 2,994 | Продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,069 | +1,22% | 0,037 | 3,069 | 3,069 | Продавать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,299 | +1,13% | 0,037 | 3,299 | 3,299 | Продавать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,729 | +1,69% | 0,062 | 3,729 | 3,729 | Продавать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,979 | +1,58% | 0,062 | 3,979 | 3,979 | Продавать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,714 | +1,70% | 0,062 | 3,714 | 3,714 | Продавать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,094 | +2,38% | 0,072 | 3,094 | 3,094 | Продавать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,644 | +2,80% | 0,072 | 2,644 | 2,644 | Продавать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,674 | +2,77% | 0,072 | 2,674 | 2,674 | Продавать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,816 | +2,62% | 0,072 | 2,816 | 2,816 | Продавать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2,981 | +2,48% | 0,072 | 2,981 | 2,981 | Продавать |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,021 | +2,44% | 0,072 | 3,021 | 3,021 | Продавать |