Контракты Henry Hub Natural Gas Futures (Aug 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,333 | +0,24% | 0,008 | 3,372 | 3,325 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,485 | +0,66% | 0,023 | 3,509 | 3,474 | Продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,695 | +0,87% | 0,032 | 3,711 | 3,680 | Продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,762 | +0,91% | 0,034 | 3,774 | 3,748 | Продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,727 | +0,87% | 0,032 | 3,741 | 3,715 | Продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,779 | +0,75% | 0,028 | 3,793 | 3,768 | Продавать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,076 | +0,67% | 0,027 | 4,091 | 4,072 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,534 | +0,47% | 0,021 | 4,547 | 4,528 | Продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,799 | +0,50% | 0,024 | 4,803 | 4,789 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,466 | +0,47% | 0,021 | 4,471 | 4,466 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,950 | +0,41% | 0,016 | 3,950 | 3,950 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,618 | +0,19% | 0,007 | 3,619 | 3,611 | Продавать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,607 | +0,22% | 0,008 | 3,608 | 3,599 | Продавать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,705 | +0,08% | 0,003 | 3,707 | 3,705 | Продавать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,837 | +0,08% | 0,003 | 3,838 | 3,834 | Продавать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,874 | +0,16% | 0,006 | 3,876 | 3,868 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,834 | +0,16% | 0,006 | 3,849 | 3,829 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,888 | +0,05% | 0,002 | 3,890 | 3,888 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,066 | −0,93% | −0,038 | 4,179 | 4,056 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,421 | +0,41% | 0,018 | 4,421 | 4,421 | Продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,662 | +0,39% | 0,018 | 4,662 | 4,662 | Продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,280 | −0,49% | −0,021 | 4,340 | 4,272 | Продавать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,700 | +0,03% | 0,001 | 3,755 | 3,694 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,305 | +0,43% | 0,014 | 3,339 | 3,289 | Продавать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,290 | +0,52% | 0,017 | 3,322 | 3,290 | Продавать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,410 | +0,47% | 0,016 | 3,440 | 3,410 | Продавать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,557 | +0,54% | 0,019 | 3,580 | 3,557 | Продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,603 | +0,56% | 0,020 | 3,630 | 3,596 | Продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,571 | +0,59% | 0,021 | 3,595 | 3,571 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,629 | +0,58% | 0,021 | 3,655 | 3,629 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,820 | +0,82% | 0,031 | 3,835 | 3,820 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,239 | +0,78% | 0,033 | 4,239 | 4,239 | Продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,513 | +0,85% | 0,038 | 4,515 | 4,513 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,216 | +0,79% | 0,033 | 4,220 | 4,216 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,567 | +0,71% | 0,025 | 3,567 | 3,567 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,177 | +1,79% | 0,056 | 3,177 | 3,155 | Активно покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,147 | +2,18% | 0,067 | 3,147 | 3,147 | Покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,272 | +2,38% | 0,076 | 3,272 | 3,272 | Покупать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,408 | +2,28% | 0,076 | 3,408 | 3,408 | Покупать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,458 | +1,26% | 0,043 | 3,458 | 3,458 | Покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,436 | +1,27% | 0,043 | 3,436 | 3,436 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,509 | +1,24% | 0,043 | 3,509 | 3,509 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,716 | +1,17% | 0,043 | 3,716 | 3,716 | Покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,149 | +1,05% | 0,043 | 4,149 | 4,135 | Покупать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,384 | +0,99% | 0,043 | 4,384 | 4,335 | Покупать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,096 | +0,56% | 0,023 | 4,096 | 4,096 | Покупать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,448 | +0,67% | 0,023 | 3,448 | 3,448 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,980 | +0,78% | 0,023 | 2,980 | 2,980 | Покупать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,012 | +0,77% | 0,023 | 3,012 | 3,012 | Покупать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,165 | +0,73% | 0,023 | 3,165 | 3,165 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,326 | +0,70% | 0,023 | 3,326 | 3,326 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,398 | +0,68% | 0,023 | 3,398 | 3,398 | Активно покупать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,378 | +0,69% | 0,023 | 3,378 | 3,378 | Активно покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,460 | +0,67% | 0,023 | 3,460 | 3,460 | Активно покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,667 | +0,63% | 0,023 | 3,667 | 3,667 | Покупать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,082 | +0,57% | 0,023 | 4,082 | 4,082 | Покупать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,322 | +0,14% | 0,006 | 4,322 | 4,320 | Покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,037 | −0,20% | −0,008 | 4,050 | 4,037 | Нейтрально |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,397 | −0,47% | −0,016 | 3,420 | 3,397 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,890 | −0,55% | −0,016 | 2,890 | 2,890 | Покупать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,913 | −0,55% | −0,016 | 2,913 | 2,913 | Покупать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,046 | −0,52% | −0,016 | 3,046 | 3,046 | Покупать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,190 | −0,50% | −0,016 | 3,190 | 3,190 | Покупать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,245 | −0,49% | −0,016 | 3,245 | 3,245 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,224 | +0,44% | 0,014 | 3,224 | 3,224 | Активно покупать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,283 | +0,43% | 0,014 | 3,283 | 3,283 | Активно покупать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,517 | +0,40% | 0,014 | 3,517 | 3,517 | Покупать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,948 | +0,36% | 0,014 | 3,948 | 3,948 | Активно покупать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,196 | +0,33% | 0,014 | 4,196 | 4,196 | Активно покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,936 | +0,82% | 0,032 | 3,936 | 3,936 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,311 | +1,44% | 0,047 | 3,311 | 3,311 | Покупать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,868 | +1,67% | 0,047 | 2,868 | 2,868 | Активно покупать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,893 | +1,65% | 0,047 | 2,893 | 2,893 | Активно покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,048 | +1,57% | 0,047 | 3,048 | 3,048 | Активно покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,213 | +1,48% | 0,047 | 3,213 | 3,213 | Активно покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,251 | +1,47% | 0,047 | 3,251 | 3,251 | Активно покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,226 | +1,48% | 0,047 | 3,226 | 3,226 | Активно покупать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,300 | +1,44% | 0,047 | 3,300 | 3,300 | Активно покупать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,535 | +1,35% | 0,047 | 3,535 | 3,535 | Активно покупать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,958 | +1,20% | 0,047 | 3,958 | 3,958 | Активно покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,213 | +1,13% | 0,047 | 4,213 | 4,213 | Активно покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,948 | +1,20% | 0,047 | 3,948 | 3,948 | Активно покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,328 | +1,43% | 0,047 | 3,328 | 3,328 | Активно покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,833 | +1,69% | 0,047 | 2,833 | 2,833 | Активно покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,853 | +1,67% | 0,047 | 2,853 | 2,853 | Активно покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,983 | +1,60% | 0,047 | 2,983 | 2,983 | Активно покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,128 | +1,53% | 0,047 | 3,128 | 3,128 | Активно покупать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,160 | +1,51% | 0,047 | 3,160 | 3,160 | Активно покупать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,135 | +1,52% | 0,047 | 3,135 | 3,135 | Активно покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,210 | +1,49% | 0,047 | 3,210 | 3,210 | Активно покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,440 | +1,39% | 0,047 | 3,440 | 3,440 | Активно покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,870 | +1,23% | 0,047 | 3,870 | 3,870 | Активно покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,120 | +1,15% | 0,047 | 4,120 | 4,120 | Активно покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,855 | +1,23% | 0,047 | 3,855 | 3,855 | Активно покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,235 | +1,47% | 0,047 | 3,235 | 3,235 | Активно покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,785 | +1,72% | 0,047 | 2,785 | 2,785 | Активно покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,815 | +1,70% | 0,047 | 2,815 | 2,815 | Активно покупать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,957 | +1,62% | 0,047 | 2,957 | 2,957 | Активно покупать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,122 | +1,53% | 0,047 | 3,122 | 3,122 | Активно покупать |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,162 | +1,51% | 0,047 | 3,162 | 3,162 | Активно покупать |