Контракты Henry Hub Natural Gas Futures (Apr 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4,278 | +6,76% | 0,271 | 4,322 | 3,947 | Активно покупать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,207 | +5,78% | 0,230 | 4,220 | 3,911 | Активно покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,247 | +5,25% | 0,212 | 4,256 | 3,968 | Активно покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,360 | +4,81% | 0,200 | 4,371 | 4,095 | Активно покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,480 | +4,26% | 0,183 | 4,495 | 4,228 | Активно покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,501 | +4,14% | 0,179 | 4,516 | 4,254 | Активно покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,457 | +4,04% | 0,173 | 4,472 | 4,218 | Активно покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,488 | +3,89% | 0,168 | 4,504 | 4,252 | Активно покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,635 | +3,09% | 0,139 | 4,651 | 4,437 | Активно покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,989 | +2,44% | 0,119 | 5,005 | 4,807 | Активно покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,209 | +2,26% | 0,115 | 5,225 | 5,033 | Активно покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,819 | +1,90% | 0,090 | 4,833 | 4,667 | Активно покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,271 | +1,42% | 0,060 | 4,303 | 4,163 | Активно покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,875 | +0,83% | 0,032 | 3,906 | 3,779 | Активно покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,886 | +0,80% | 0,031 | 3,919 | 3,806 | Активно покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,005 | +1,01% | 0,040 | 4,020 | 3,914 | Активно покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,120 | +0,96% | 0,039 | 4,133 | 4,071 | Активно покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,151 | +0,78% | 0,032 | 4,170 | 4,112 | Активно покупать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,116 | +0,71% | 0,029 | 4,136 | 4,080 | Активно покупать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,159 | +0,41% | 0,017 | 4,191 | 4,116 | Активно покупать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,305 | +0,23% | 0,010 | 4,343 | 4,282 | Активно покупать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,665 | −0,09% | −0,004 | 4,700 | 4,624 | Активно покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,923 | −0,14% | −0,007 | 4,965 | 4,923 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,490 | −0,20% | −0,009 | 4,523 | 4,490 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,861 | 0,00% | 0,000 | 3,861 | 3,861 | Активно покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,393 | −0,06% | −0,002 | 3,412 | 3,393 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,406 | −0,23% | −0,008 | 3,406 | 3,400 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,530 | 0,00% | 0,000 | 3,530 | 3,530 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,653 | −0,33% | −0,012 | 3,653 | 3,640 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,693 | −0,30% | −0,011 | 3,693 | 3,693 | Покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,662 | −0,35% | −0,013 | 3,662 | 3,662 | Покупать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,724 | −0,29% | −0,011 | 3,724 | 3,724 | Покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,925 | −0,33% | −0,013 | 3,925 | 3,925 | Покупать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,330 | +0,28% | 0,012 | 4,330 | 4,320 | Покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,602 | −0,28% | −0,013 | 4,602 | 4,602 | Покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,352 | −0,32% | −0,014 | 4,352 | 4,352 | Покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,706 | 0,00% | 0,000 | 3,706 | 3,706 | Покупать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,180 | +0,22% | 0,007 | 3,200 | 3,180 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,220 | +1,26% | 0,040 | 3,220 | 3,220 | Активно покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,300 | −0,45% | −0,015 | 3,300 | 3,300 | Продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,423 | −0,44% | −0,015 | 3,423 | 3,423 | Продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,502 | −0,45% | −0,016 | 3,502 | 3,502 | Покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,470 | −0,49% | −0,017 | 3,470 | 3,470 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,535 | −0,56% | −0,020 | 3,535 | 3,535 | Продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,754 | −0,71% | −0,027 | 3,754 | 3,754 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,186 | −0,55% | −0,023 | 4,186 | 4,186 | Покупать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,431 | −0,56% | −0,025 | 4,431 | 4,431 | Нейтрально |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,188 | −0,59% | −0,025 | 4,210 | 4,188 | Покупать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,501 | −0,71% | −0,025 | 3,501 | 3,501 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,017 | −0,82% | −0,025 | 3,017 | 3,017 | Покупать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,052 | −0,81% | −0,025 | 3,052 | 3,052 | Покупать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,201 | −0,77% | −0,025 | 3,240 | 3,201 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,359 | −0,74% | −0,025 | 3,359 | 3,359 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,408 | −0,73% | −0,025 | 3,408 | 3,408 | Покупать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,388 | −0,73% | −0,025 | 3,388 | 3,388 | Покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,454 | −0,72% | −0,025 | 3,454 | 3,454 | Покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,703 | −0,67% | −0,025 | 3,703 | 3,703 | Покупать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,124 | −0,60% | −0,025 | 4,124 | 4,124 | Покупать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,382 | −0,57% | −0,025 | 4,382 | 4,382 | Покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,145 | −0,60% | −0,025 | 4,145 | 4,145 | Покупать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,473 | −0,71% | −0,025 | 3,473 | 3,473 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,933 | −0,85% | −0,025 | 2,933 | 2,933 | Продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,958 | −0,84% | −0,025 | 2,958 | 2,958 | Продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,067 | −0,81% | −0,025 | 3,067 | 3,067 | Продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,189 | −0,78% | −0,025 | 3,189 | 3,189 | Продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,216 | −0,77% | −0,025 | 3,216 | 3,216 | Активно продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,160 | −0,78% | −0,025 | 3,160 | 3,160 | Активно продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,215 | −0,77% | −0,025 | 3,215 | 3,215 | Активно продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,445 | −0,72% | −0,025 | 3,445 | 3,445 | Активно продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,870 | −0,64% | −0,025 | 3,870 | 3,870 | Активно продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,120 | −0,60% | −0,025 | 4,120 | 4,120 | Активно продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,874 | −0,64% | −0,025 | 3,874 | 3,874 | Активно продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,209 | −0,77% | −0,025 | 3,209 | 3,209 | Активно продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,724 | −0,91% | −0,025 | 2,724 | 2,724 | Активно продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,749 | −0,90% | −0,025 | 2,749 | 2,749 | Активно продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,904 | −0,85% | −0,025 | 2,904 | 2,904 | Активно продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,069 | −0,81% | −0,025 | 3,069 | 3,069 | Активно продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,107 | −0,80% | −0,025 | 3,107 | 3,107 | Активно продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,082 | −0,80% | −0,025 | 3,082 | 3,082 | Активно продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,180 | +0,76% | 0,024 | 3,180 | 3,180 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,408 | −0,73% | −0,025 | 3,408 | 3,408 | Активно продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,831 | −0,65% | −0,025 | 3,831 | 3,831 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,106 | −0,61% | −0,025 | 4,106 | 4,106 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,870 | −0,64% | −0,025 | 3,870 | 3,870 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,230 | −0,77% | −0,025 | 3,230 | 3,230 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,790 | −0,89% | −0,025 | 2,790 | 2,790 | Продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,810 | −0,88% | −0,025 | 2,810 | 2,810 | Продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,940 | −0,84% | −0,025 | 2,940 | 2,940 | Продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,085 | −0,80% | −0,025 | 3,085 | 3,085 | Продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,117 | −0,80% | −0,025 | 3,117 | 3,117 | Продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,092 | −0,80% | −0,025 | 3,092 | 3,092 | Продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,180 | +0,41% | 0,013 | 3,180 | 3,180 | Нейтрально |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,422 | −0,73% | −0,025 | 3,422 | 3,422 | Продавать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,847 | −0,65% | −0,025 | 3,847 | 3,847 | Продавать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,112 | −0,60% | −0,025 | 4,112 | 4,112 | Нейтрально |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,877 | −0,64% | −0,025 | 3,877 | 3,877 | Продавать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,207 | −0,77% | −0,025 | 3,207 | 3,207 | Продавать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,757 | −0,90% | −0,025 | 2,757 | 2,757 | Продавать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,772 | −0,89% | −0,025 | 2,772 | 2,772 | Продавать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,914 | −0,85% | −0,025 | 2,914 | 2,914 | Продавать |