Контракты Henry Hub Natural Gas Futures (Mar 2033)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,704 | +0,41% | 0,011 | 2,708 | 2,692 | Продавать |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 2,963 | +0,51% | 0,015 | 2,965 | 2,952 | Продавать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,868 | +0,49% | 0,014 | 2,868 | 2,858 | Продавать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,641 | +0,42% | 0,011 | 2,641 | 2,633 | Продавать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,603 | −1,88% | −0,050 | 2,659 | 2,578 | Активно продавать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,703 | −1,60% | −0,044 | 2,748 | 2,676 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,862 | −1,51% | −0,044 | 2,905 | 2,839 | Продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,036 | −1,27% | −0,039 | 3,067 | 3,012 | Продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,080 | −1,16% | −0,036 | 3,111 | 3,055 | Продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,063 | −1,10% | −0,034 | 3,094 | 3,038 | Продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,149 | −0,88% | −0,028 | 3,176 | 3,120 | Продавать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,419 | −0,90% | −0,031 | 3,446 | 3,397 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,875 | +0,86% | 0,033 | 3,875 | 3,875 | Нейтрально |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,101 | +0,79% | 0,032 | 4,101 | 4,101 | Нейтрально |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,874 | −0,69% | −0,027 | 3,887 | 3,859 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,444 | −0,69% | −0,024 | 3,466 | 3,423 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,149 | −0,63% | −0,020 | 3,167 | 3,122 | Продавать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,178 | −0,47% | −0,015 | 3,195 | 3,144 | Продавать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,310 | −0,45% | −0,015 | 3,327 | 3,271 | Продавать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,452 | −0,40% | −0,014 | 3,469 | 3,409 | Активно продавать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,488 | −0,34% | −0,012 | 3,500 | 3,443 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,462 | −0,37% | −0,013 | 3,469 | 3,422 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,535 | −0,31% | −0,011 | 3,546 | 3,495 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,798 | −0,29% | −0,011 | 3,798 | 3,764 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,205 | −0,38% | −0,016 | 4,205 | 4,203 | Нейтрально |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,430 | −0,38% | −0,017 | 4,430 | 4,430 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,228 | −0,19% | −0,008 | 4,228 | 4,228 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,631 | −0,22% | −0,008 | 3,631 | 3,631 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,204 | −0,25% | −0,008 | 3,210 | 3,204 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,222 | −0,22% | −0,007 | 3,222 | 3,214 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,347 | −0,21% | −0,007 | 3,347 | 3,347 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,482 | −0,20% | −0,007 | 3,482 | 3,480 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,512 | −0,20% | −0,007 | 3,512 | 3,512 | Покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,501 | −0,17% | −0,006 | 3,501 | 3,501 | Нейтрально |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,588 | −0,17% | −0,006 | 3,588 | 3,552 | Покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,877 | −0,15% | −0,006 | 3,877 | 3,877 | Покупать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,285 | −0,14% | −0,006 | 4,285 | 4,285 | Покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,498 | −0,11% | −0,005 | 4,498 | 4,498 | Покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,279 | −0,12% | −0,005 | 4,279 | 4,270 | Покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,623 | −0,06% | −0,002 | 3,623 | 3,605 | Покупать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,093 | −0,06% | −0,002 | 3,093 | 3,093 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,113 | −0,03% | −0,001 | 3,113 | 3,113 | Покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,259 | +0,03% | 0,001 | 3,259 | 3,259 | Покупать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,426 | +0,09% | 0,003 | 3,426 | 3,426 | Покупать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,449 | +0,15% | 0,005 | 3,449 | 3,449 | Покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,416 | +0,21% | 0,007 | 3,416 | 3,416 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,472 | +0,26% | 0,009 | 3,472 | 3,472 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,737 | +0,30% | 0,011 | 3,737 | 3,737 | Покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,141 | +0,31% | 0,013 | 4,141 | 4,141 | Покупать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,366 | +0,34% | 0,015 | 4,366 | 4,366 | Покупать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,122 | +0,41% | 0,017 | 4,122 | 4,122 | Покупать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,447 | +0,03% | 0,001 | 3,447 | 3,447 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,917 | −0,65% | −0,019 | 2,917 | 2,917 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,949 | −0,57% | −0,017 | 2,949 | 2,949 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,121 | −0,48% | −0,015 | 3,121 | 3,121 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,308 | −0,39% | −0,013 | 3,308 | 3,308 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,357 | −0,33% | −0,011 | 3,357 | 3,357 | Покупать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,338 | −0,27% | −0,009 | 3,338 | 3,338 | Покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,419 | −0,20% | −0,007 | 3,419 | 3,419 | Покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,704 | −0,13% | −0,005 | 3,704 | 3,704 | Покупать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,122 | +0,12% | 0,005 | 4,122 | 4,122 | Покупать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,347 | −0,16% | −0,007 | 4,347 | 4,347 | Покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,104 | −0,12% | −0,005 | 4,104 | 4,104 | Покупать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,436 | −0,09% | −0,003 | 3,436 | 3,436 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,942 | +1,48% | 0,043 | 2,942 | 2,942 | Покупать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,924 | 0,00% | 0,000 | 2,924 | 2,924 | Нейтрально |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,055 | +0,03% | 0,001 | 3,055 | 3,055 | Нейтрально |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,198 | +0,06% | 0,002 | 3,198 | 3,198 | Нейтрально |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,226 | +0,09% | 0,003 | 3,226 | 3,226 | Нейтрально |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,195 | +0,13% | 0,004 | 3,195 | 3,195 | Нейтрально |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,265 | +0,15% | 0,005 | 3,265 | 3,265 | Нейтрально |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,527 | +0,17% | 0,006 | 3,527 | 3,527 | Нейтрально |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,938 | +0,18% | 0,007 | 3,938 | 3,938 | Покупать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,175 | +0,34% | 0,014 | 4,175 | 4,175 | Покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,925 | −0,15% | −0,006 | 3,925 | 3,925 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,250 | −0,94% | −0,031 | 3,250 | 3,250 | Нейтрально |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,730 | −1,83% | −0,051 | 2,730 | 2,730 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,758 | −1,82% | −0,051 | 2,758 | 2,758 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,892 | −1,73% | −0,051 | 2,892 | 2,892 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,036 | −1,65% | −0,051 | 3,036 | 3,036 | Продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,072 | −1,63% | −0,051 | 3,072 | 3,072 | Продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,028 | −1,66% | −0,051 | 3,028 | 3,028 | Продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,078 | −1,63% | −0,051 | 3,078 | 3,078 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,361 | −1,49% | −0,051 | 3,361 | 3,361 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,771 | −1,33% | −0,051 | 3,771 | 3,771 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,010 | −1,26% | −0,051 | 4,010 | 4,010 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,765 | −1,34% | −0,051 | 3,765 | 3,765 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,100 | −1,62% | −0,051 | 3,100 | 3,100 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,600 | −1,92% | −0,051 | 2,600 | 2,600 | Продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,629 | −1,90% | −0,051 | 2,629 | 2,629 | Продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,769 | −1,81% | −0,051 | 2,769 | 2,769 | Продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,924 | −1,71% | −0,051 | 2,924 | 2,924 | Продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,964 | −1,69% | −0,051 | 2,964 | 2,964 | Продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,919 | −1,72% | −0,051 | 2,919 | 2,919 | Продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,960 | −1,69% | −0,051 | 2,960 | 2,960 | Продавать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,216 | −1,56% | −0,051 | 3,216 | 3,216 | Продавать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,606 | −1,39% | −0,051 | 3,606 | 3,606 | Продавать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,836 | −1,31% | −0,051 | 3,836 | 3,836 | Продавать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,596 | −1,40% | −0,051 | 3,596 | 3,596 | Продавать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,936 | −1,71% | −0,051 | 2,936 | 2,936 | Продавать |