Контракты Henry Hub Natural Gas Futures (Feb 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,833 | −7,37% | −0,305 | 4,153 | 3,811 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,945 | −7,33% | −0,312 | 4,265 | 3,926 | Продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,133 | −7,17% | −0,319 | 4,455 | 4,117 | Продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,182 | −7,21% | −0,325 | 4,508 | 4,169 | Продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,132 | −7,38% | −0,329 | 4,459 | 4,125 | Продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,179 | −7,26% | −0,327 | 4,502 | 4,168 | Продавать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,455 | −6,27% | −0,298 | 4,742 | 4,442 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,898 | −5,59% | −0,290 | 5,171 | 4,888 | Продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,157 | −5,25% | −0,286 | 5,422 | 5,143 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,805 | −5,15% | −0,261 | 5,049 | 4,788 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,239 | −4,89% | −0,218 | 4,443 | 4,230 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,816 | −4,26% | −0,170 | 3,982 | 3,785 | Продавать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,812 | −4,05% | −0,161 | 3,965 | 3,773 | Продавать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,899 | −3,87% | −0,157 | 4,047 | 3,849 | Продавать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,013 | −3,72% | −0,155 | 4,164 | 3,963 | Продавать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,052 | −3,80% | −0,160 | 4,215 | 4,008 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,021 | −3,78% | −0,158 | 4,177 | 3,976 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,073 | −3,85% | −0,163 | 4,239 | 4,037 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,243 | −3,48% | −0,153 | 4,393 | 4,210 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,581 | −3,09% | −0,146 | 4,729 | 4,531 | Продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,829 | −3,05% | −0,152 | 4,983 | 4,791 | Продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,438 | −2,59% | −0,118 | 4,536 | 4,436 | Продавать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,775 | −2,35% | −0,091 | 3,868 | 3,761 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,313 | −2,04% | −0,069 | 3,397 | 3,283 | Продавать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,332 | −1,45% | −0,049 | 3,332 | 3,307 | Продавать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,444 | −1,40% | −0,049 | 3,444 | 3,419 | Продавать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,623 | +0,17% | 0,006 | 3,623 | 3,618 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,670 | +0,14% | 0,005 | 3,671 | 3,666 | Активно покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,577 | −1,65% | −0,060 | 3,577 | 3,577 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,640 | −1,52% | −0,056 | 3,640 | 3,635 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,815 | −1,37% | −0,053 | 3,844 | 3,805 | Активно продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,235 | −1,17% | −0,050 | 4,235 | 4,235 | Активно продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,520 | −1,03% | −0,047 | 4,520 | 4,505 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,180 | −2,22% | −0,095 | 4,210 | 4,180 | Активно продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,600 | −1,10% | −0,040 | 3,600 | 3,580 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,120 | −0,95% | −0,030 | 3,120 | 3,120 | Продавать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,100 | −1,05% | −0,033 | 3,100 | 3,100 | Продавать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,230 | −0,77% | −0,025 | 3,230 | 3,230 | Продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,340 | −1,68% | −0,057 | 3,370 | 3,340 | Активно продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,471 | +1,11% | 0,038 | 3,471 | 3,471 | Покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,436 | +1,12% | 0,038 | 3,436 | 3,436 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,510 | +1,07% | 0,037 | 3,510 | 3,510 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,715 | +1,01% | 0,037 | 3,715 | 3,715 | Покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,100 | −0,61% | −0,025 | 4,100 | 4,100 | Продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,330 | −0,76% | −0,033 | 4,330 | 4,330 | Продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,040 | −0,74% | −0,030 | 4,040 | 4,040 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,400 | −0,64% | −0,022 | 3,400 | 3,400 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,952 | −0,07% | −0,002 | 2,973 | 2,952 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,987 | +0,07% | 0,002 | 3,003 | 2,987 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,135 | +0,06% | 0,002 | 3,153 | 3,135 | Продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,293 | +0,03% | 0,001 | 3,293 | 3,293 | Продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,341 | +0,03% | 0,001 | 3,341 | 3,341 | Продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,318 | 0,00% | 0,000 | 3,318 | 3,318 | Продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,360 | −1,03% | −0,035 | 3,360 | 3,360 | Активно продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,560 | −1,08% | −0,039 | 3,560 | 3,560 | Активно продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,012 | −0,05% | −0,002 | 4,012 | 4,012 | Продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,265 | −0,05% | −0,002 | 4,265 | 4,265 | Продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3,991 | −0,08% | −0,003 | 3,991 | 3,991 | Продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,356 | −0,09% | −0,003 | 3,356 | 3,356 | Продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,850 | −0,31% | −0,009 | 2,850 | 2,850 | Продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,860 | −0,24% | −0,007 | 2,860 | 2,860 | Продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,998 | −0,30% | −0,009 | 2,998 | 2,998 | Продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,138 | −0,29% | −0,009 | 3,138 | 3,138 | Продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,189 | −0,28% | −0,009 | 3,189 | 3,189 | Продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,135 | −0,29% | −0,009 | 3,135 | 3,135 | Продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,191 | −0,28% | −0,009 | 3,191 | 3,191 | Продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,422 | −0,26% | −0,009 | 3,422 | 3,422 | Продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,849 | −0,23% | −0,009 | 3,849 | 3,849 | Продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,094 | −0,22% | −0,009 | 4,094 | 4,094 | Продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,840 | −0,23% | −0,009 | 3,840 | 3,840 | Продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,212 | −0,28% | −0,009 | 3,212 | 3,212 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,722 | −0,33% | −0,009 | 2,722 | 2,722 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,747 | −0,33% | −0,009 | 2,747 | 2,747 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,902 | −0,31% | −0,009 | 2,902 | 2,902 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,067 | −0,29% | −0,009 | 3,067 | 3,067 | Продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,105 | −0,29% | −0,009 | 3,105 | 3,105 | Продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,080 | −0,29% | −0,009 | 3,080 | 3,080 | Продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,154 | −0,28% | −0,009 | 3,154 | 3,154 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,389 | −0,26% | −0,009 | 3,389 | 3,389 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,812 | −0,24% | −0,009 | 3,812 | 3,812 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,067 | −0,22% | −0,009 | 4,067 | 4,067 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,802 | −0,24% | −0,009 | 3,802 | 3,802 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,182 | −0,28% | −0,009 | 3,182 | 3,182 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,687 | −0,33% | −0,009 | 2,687 | 2,687 | Продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,707 | −0,33% | −0,009 | 2,707 | 2,707 | Продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,837 | −0,32% | −0,009 | 2,837 | 2,837 | Продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,982 | −0,30% | −0,009 | 2,982 | 2,982 | Продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,014 | −0,30% | −0,009 | 3,014 | 3,014 | Продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,989 | −0,30% | −0,009 | 2,989 | 2,989 | Продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,064 | −0,29% | −0,009 | 3,064 | 3,064 | Продавать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,294 | −0,27% | −0,009 | 3,294 | 3,294 | Продавать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,699 | −0,24% | −0,009 | 3,699 | 3,699 | Продавать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,949 | −0,23% | −0,009 | 3,949 | 3,949 | Продавать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,684 | −0,24% | −0,009 | 3,684 | 3,684 | Продавать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,054 | −0,29% | −0,009 | 3,054 | 3,054 | Продавать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,604 | −0,34% | −0,009 | 2,604 | 2,604 | Продавать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,634 | −0,34% | −0,009 | 2,634 | 2,634 | Продавать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,776 | −0,32% | −0,009 | 2,776 | 2,776 | Продавать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2,941 | −0,31% | −0,009 | 2,941 | 2,941 | Продавать |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2,981 | −0,30% | −0,009 | 2,981 | 2,981 | Продавать |