Контракты Фьючерсы на природный газ
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,716 | −1,13% | −0,031 | 2,778 | 2,656 | Продавать |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 2,968 | −1,30% | −0,039 | 3,029 | 2,915 | Продавать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,883 | −1,00% | −0,029 | 2,934 | 2,831 | Продавать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,656 | −1,19% | −0,032 | 2,700 | 2,606 | Продавать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,626 | −1,02% | −0,027 | 2,659 | 2,578 | Продавать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,722 | −0,91% | −0,025 | 2,748 | 2,676 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,881 | −0,86% | −0,025 | 2,905 | 2,839 | Продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,054 | −0,68% | −0,021 | 3,067 | 3,012 | Продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,097 | −0,61% | −0,019 | 3,111 | 3,055 | Продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,077 | −0,65% | −0,020 | 3,094 | 3,038 | Продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,161 | −0,50% | −0,016 | 3,176 | 3,120 | Продавать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,434 | −0,46% | −0,016 | 3,446 | 3,397 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,861 | −0,36% | −0,014 | 3,869 | 3,825 | Активно продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,090 | −0,37% | −0,015 | 4,098 | 4,055 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,887 | −0,36% | −0,014 | 3,887 | 3,859 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,461 | −0,20% | −0,007 | 3,461 | 3,423 | Нейтрально |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,166 | −0,09% | −0,003 | 3,167 | 3,122 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,183 | −0,31% | −0,010 | 3,183 | 3,144 | Нейтрально |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,324 | −0,03% | −0,001 | 3,324 | 3,271 | Покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,464 | −0,06% | −0,002 | 3,464 | 3,409 | Продавать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,500 | 0,00% | 0,000 | 3,500 | 3,443 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,457 | −0,52% | −0,018 | 3,465 | 3,422 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,528 | −0,51% | −0,018 | 3,538 | 3,495 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,789 | −0,53% | −0,020 | 3,789 | 3,764 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,221 | +0,76% | 0,032 | 4,221 | 4,171 | Покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,447 | +0,66% | 0,029 | 4,448 | 4,400 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,236 | +0,69% | 0,029 | 4,236 | 4,190 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,639 | +1,31% | 0,047 | 3,639 | 3,639 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,212 | +1,90% | 0,060 | 3,212 | 3,204 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,214 | −0,46% | −0,015 | 3,214 | 3,214 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,354 | +1,79% | 0,059 | 3,354 | 3,292 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,480 | −0,26% | −0,009 | 3,480 | 3,480 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,519 | +1,41% | 0,049 | 3,519 | 3,519 | Покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,507 | +1,39% | 0,048 | 3,507 | 3,499 | Покупать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,552 | −1,17% | −0,042 | 3,552 | 3,552 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,883 | +1,30% | 0,050 | 3,883 | 3,883 | Покупать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,291 | +1,20% | 0,051 | 4,291 | 4,274 | Покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,503 | +1,19% | 0,053 | 4,503 | 4,489 | Покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,270 | −0,33% | −0,014 | 4,270 | 4,270 | Покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,605 | −0,55% | −0,020 | 3,605 | 3,605 | Покупать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,095 | +1,11% | 0,034 | 3,095 | 3,095 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,114 | +0,78% | 0,024 | 3,114 | 3,114 | Покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,258 | +0,77% | 0,025 | 3,258 | 3,258 | Покупать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,423 | +0,74% | 0,025 | 3,423 | 3,412 | Покупать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,444 | +0,76% | 0,026 | 3,444 | 3,444 | Покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,409 | +0,77% | 0,026 | 3,409 | 3,409 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,463 | +0,79% | 0,027 | 3,463 | 3,463 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,726 | +0,73% | 0,027 | 3,726 | 3,726 | Покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,128 | +0,76% | 0,031 | 4,128 | 4,105 | Покупать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,351 | +0,76% | 0,033 | 4,351 | 4,351 | Покупать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,105 | +0,81% | 0,033 | 4,127 | 4,105 | Покупать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,446 | +0,97% | 0,033 | 3,463 | 3,446 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,936 | +1,49% | 0,043 | 2,936 | 2,936 | Покупать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,966 | +1,78% | 0,052 | 2,966 | 2,966 | Покупать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,136 | +2,12% | 0,065 | 3,136 | 3,136 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,321 | +2,18% | 0,071 | 3,321 | 3,321 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,368 | +2,15% | 0,071 | 3,368 | 3,368 | Покупать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,347 | +2,17% | 0,071 | 3,347 | 3,347 | Покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,426 | +2,12% | 0,071 | 3,426 | 3,426 | Покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,709 | +2,52% | 0,091 | 3,709 | 3,709 | Покупать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,117 | +2,26% | 0,091 | 4,117 | 4,117 | Покупать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,354 | +2,13% | 0,091 | 4,354 | 4,354 | Покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,109 | +1,81% | 0,073 | 4,109 | 4,109 | Покупать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,439 | +1,57% | 0,053 | 3,439 | 3,439 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,899 | +1,33% | 0,038 | 2,899 | 2,899 | Нейтрально |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,924 | +1,32% | 0,038 | 2,924 | 2,924 | Нейтрально |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,054 | +1,26% | 0,038 | 3,054 | 3,054 | Нейтрально |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,196 | +1,20% | 0,038 | 3,196 | 3,196 | Нейтрально |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,223 | +1,19% | 0,038 | 3,223 | 3,223 | Продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,191 | +1,21% | 0,038 | 3,191 | 3,191 | Продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,260 | +1,18% | 0,038 | 3,260 | 3,250 | Продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,521 | +1,09% | 0,038 | 3,521 | 3,521 | Продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,931 | +1,55% | 0,060 | 3,931 | 3,931 | Нейтрально |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,161 | +1,46% | 0,060 | 4,161 | 4,161 | Покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,931 | +1,55% | 0,060 | 3,931 | 3,931 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,281 | +1,86% | 0,060 | 3,281 | 3,281 | Покупать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,781 | +2,21% | 0,060 | 2,781 | 2,781 | Покупать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,809 | +2,18% | 0,060 | 2,809 | 2,809 | Покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,943 | +2,08% | 0,060 | 2,943 | 2,943 | Покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,087 | +1,98% | 0,060 | 3,087 | 3,087 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,123 | +1,96% | 0,060 | 3,123 | 3,123 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,079 | +1,99% | 0,060 | 3,079 | 3,079 | Покупать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,129 | +1,96% | 0,060 | 3,129 | 3,129 | Покупать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,412 | +1,79% | 0,060 | 3,412 | 3,412 | Покупать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,822 | +2,00% | 0,075 | 3,822 | 3,822 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,061 | +1,88% | 0,075 | 4,061 | 4,061 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,816 | +2,00% | 0,075 | 3,816 | 3,816 | Покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,151 | +2,44% | 0,075 | 3,151 | 3,151 | Покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,651 | +2,91% | 0,075 | 2,651 | 2,651 | Нейтрально |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,680 | +2,88% | 0,075 | 2,680 | 2,680 | Покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,820 | +2,73% | 0,075 | 2,820 | 2,820 | Покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,975 | +2,59% | 0,075 | 2,975 | 2,975 | Нейтрально |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,015 | +2,55% | 0,075 | 3,015 | 3,015 | Нейтрально |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,970 | +2,59% | 0,075 | 2,970 | 2,970 | Нейтрально |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,011 | +2,55% | 0,075 | 3,011 | 3,011 | Нейтрально |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,267 | +2,35% | 0,075 | 3,267 | 3,267 | Нейтрально |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,657 | +2,38% | 0,085 | 3,657 | 3,657 | Нейтрально |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,887 | +2,24% | 0,085 | 3,887 | 3,887 | Нейтрально |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,647 | +2,39% | 0,085 | 3,647 | 3,647 | Нейтрально |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,987 | +2,93% | 0,085 | 2,987 | 2,987 | Нейтрально |