Контракты Фьючерсы на природный газ
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,527 | −0,84% | −0,030 | 3,576 | 3,394 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,649 | −0,44% | −0,016 | 3,698 | 3,513 | Продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,838 | +0,10% | 0,004 | 3,884 | 3,690 | Продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,893 | +0,23% | 0,009 | 3,939 | 3,746 | Продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,855 | +0,29% | 0,011 | 3,899 | 3,706 | Продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,909 | +0,33% | 0,013 | 3,952 | 3,757 | Продавать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,179 | +0,72% | 0,030 | 4,220 | 4,021 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,623 | +0,96% | 0,044 | 4,661 | 4,461 | Продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,890 | +0,87% | 0,042 | 4,926 | 4,725 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,534 | +0,89% | 0,040 | 4,570 | 4,389 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,989 | +0,71% | 0,028 | 4,030 | 3,873 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,653 | +0,55% | 0,020 | 3,669 | 3,567 | Продавать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,644 | +0,22% | 0,008 | 3,656 | 3,558 | Продавать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,748 | +0,27% | 0,010 | 3,748 | 3,658 | Продавать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,878 | +0,41% | 0,016 | 3,882 | 3,784 | Продавать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,913 | +0,44% | 0,017 | 3,913 | 3,825 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,873 | +0,44% | 0,017 | 3,879 | 3,784 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,931 | +0,46% | 0,018 | 3,935 | 3,843 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,104 | +0,59% | 0,024 | 4,112 | 4,019 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,442 | +0,52% | 0,023 | 4,453 | 4,365 | Продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,693 | +0,41% | 0,019 | 4,706 | 4,615 | Продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,301 | +0,49% | 0,021 | 4,317 | 4,248 | Продавать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,699 | +0,54% | 0,020 | 3,720 | 3,652 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,291 | +0,52% | 0,017 | 3,323 | 3,260 | Продавать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,273 | +0,18% | 0,006 | 3,285 | 3,255 | Продавать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,394 | +0,15% | 0,005 | 3,394 | 3,365 | Продавать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,538 | +0,20% | 0,007 | 3,538 | 3,538 | Продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,583 | +0,08% | 0,003 | 3,583 | 3,580 | Продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,550 | +0,03% | 0,001 | 3,550 | 3,550 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,608 | −0,03% | −0,001 | 3,608 | 3,608 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,789 | 0,00% | 0,000 | 3,789 | 3,789 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,206 | −0,14% | −0,006 | 4,206 | 4,206 | Продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,475 | −0,25% | −0,011 | 4,475 | 4,475 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,183 | −0,45% | −0,019 | 4,183 | 4,183 | Активно продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,542 | −0,53% | −0,019 | 3,580 | 3,542 | Активно продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,121 | +1,66% | 0,051 | 3,137 | 3,121 | Нейтрально |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,080 | +1,65% | 0,050 | 3,080 | 3,080 | Продавать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,196 | +1,56% | 0,049 | 3,196 | 3,196 | Продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,332 | +1,46% | 0,048 | 3,332 | 3,332 | Продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,415 | +1,43% | 0,048 | 3,415 | 3,415 | Продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,393 | +1,40% | 0,047 | 3,393 | 3,393 | Нейтрально |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,466 | +1,35% | 0,046 | 3,466 | 3,466 | Нейтрально |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,673 | +1,10% | 0,040 | 3,673 | 3,673 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,106 | +1,11% | 0,045 | 4,106 | 4,106 | Нейтрально |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,341 | +0,98% | 0,042 | 4,341 | 4,335 | Нейтрально |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,073 | +1,04% | 0,042 | 4,073 | 4,073 | Нейтрально |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,425 | +1,24% | 0,042 | 3,425 | 3,425 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,957 | +1,44% | 0,042 | 2,957 | 2,957 | Нейтрально |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,989 | +1,43% | 0,042 | 2,989 | 2,989 | Покупать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,142 | +1,35% | 0,042 | 3,142 | 3,142 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,303 | +1,29% | 0,042 | 3,303 | 3,303 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,375 | +1,26% | 0,042 | 3,375 | 3,375 | Покупать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,355 | +1,27% | 0,042 | 3,355 | 3,355 | Покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,437 | +1,24% | 0,042 | 3,437 | 3,437 | Покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,644 | +1,17% | 0,042 | 3,644 | 3,644 | Покупать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,059 | +1,05% | 0,042 | 4,059 | 4,059 | Покупать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,316 | +0,98% | 0,042 | 4,316 | 4,316 | Покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,045 | +1,05% | 0,042 | 4,045 | 4,045 | Покупать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,413 | +1,25% | 0,042 | 3,413 | 3,413 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,906 | +1,47% | 0,042 | 2,906 | 2,906 | Покупать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,929 | +1,45% | 0,042 | 2,929 | 2,929 | Покупать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,062 | +1,39% | 0,042 | 3,062 | 3,062 | Покупать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,206 | +1,33% | 0,042 | 3,206 | 3,206 | Покупать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,261 | +1,30% | 0,042 | 3,261 | 3,261 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,210 | +1,33% | 0,042 | 3,210 | 3,210 | Покупать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,269 | +1,30% | 0,042 | 3,269 | 3,269 | Покупать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,503 | +1,21% | 0,042 | 3,503 | 3,503 | Покупать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,934 | +1,08% | 0,042 | 3,934 | 3,934 | Покупать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,182 | +1,01% | 0,042 | 4,182 | 4,182 | Покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,904 | +1,09% | 0,042 | 3,904 | 3,904 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,264 | +1,30% | 0,042 | 3,264 | 3,264 | Покупать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,821 | +1,51% | 0,042 | 2,821 | 2,821 | Покупать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,846 | +1,50% | 0,042 | 2,846 | 2,846 | Покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,001 | +1,42% | 0,042 | 3,001 | 3,001 | Покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,166 | +1,34% | 0,042 | 3,166 | 3,166 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,204 | +1,33% | 0,042 | 3,204 | 3,204 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,179 | +1,34% | 0,042 | 3,179 | 3,179 | Покупать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,253 | +1,31% | 0,042 | 3,253 | 3,253 | Покупать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,488 | +1,22% | 0,042 | 3,488 | 3,488 | Покупать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,911 | +1,09% | 0,042 | 3,911 | 3,911 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,166 | +1,02% | 0,042 | 4,166 | 4,166 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,901 | +1,09% | 0,042 | 3,901 | 3,901 | Покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,281 | +1,30% | 0,042 | 3,281 | 3,281 | Покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,786 | +1,53% | 0,042 | 2,786 | 2,786 | Покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,806 | +1,52% | 0,042 | 2,806 | 2,806 | Покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,936 | +1,45% | 0,042 | 2,936 | 2,936 | Покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,081 | +1,38% | 0,042 | 3,081 | 3,081 | Покупать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,113 | +1,37% | 0,042 | 3,113 | 3,113 | Покупать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,088 | +1,38% | 0,042 | 3,088 | 3,088 | Покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,163 | +1,35% | 0,042 | 3,163 | 3,163 | Покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,393 | +1,25% | 0,042 | 3,393 | 3,393 | Покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,823 | +1,11% | 0,042 | 3,823 | 3,823 | Покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,073 | +1,04% | 0,042 | 4,073 | 4,073 | Покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,808 | +1,12% | 0,042 | 3,808 | 3,808 | Покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,188 | +1,34% | 0,042 | 3,188 | 3,188 | Покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,738 | +1,56% | 0,042 | 2,738 | 2,738 | Покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,768 | +1,54% | 0,042 | 2,768 | 2,768 | Покупать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,910 | +1,46% | 0,042 | 2,910 | 2,910 | Покупать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,075 | +1,38% | 0,042 | 3,075 | 3,075 | Покупать |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,115 | +1,37% | 0,042 | 3,115 | 3,115 | Покупать |