Контракты Фьючерсы на природный газ
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,749 | −5,04% | −0,199 | 3,914 | 3,719 | Покупать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,339 | −4,02% | −0,140 | 3,466 | 3,334 | Покупать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,343 | −3,38% | −0,117 | 3,450 | 3,336 | Покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,429 | −3,44% | −0,122 | 3,539 | 3,427 | Покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,625 | −2,95% | −0,110 | 3,722 | 3,622 | Покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,802 | −2,34% | −0,091 | 3,876 | 3,797 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,837 | −2,19% | −0,086 | 3,905 | 3,832 | Покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,806 | −2,18% | −0,085 | 3,871 | 3,801 | Покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,864 | −2,10% | −0,083 | 3,928 | 3,857 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,091 | −1,73% | −0,072 | 4,148 | 4,091 | Покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,520 | −1,20% | −0,055 | 4,575 | 4,517 | Покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,758 | −1,14% | −0,055 | 4,819 | 4,757 | Покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,432 | −1,42% | −0,064 | 4,484 | 4,432 | Покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,872 | −1,40% | −0,055 | 3,921 | 3,872 | Покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,515 | −1,15% | −0,041 | 3,556 | 3,515 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,540 | −0,98% | −0,035 | 3,575 | 3,537 | Покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,670 | −0,94% | −0,035 | 3,712 | 3,666 | Покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,795 | −0,84% | −0,032 | 3,844 | 3,793 | Покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,828 | −0,78% | −0,030 | 3,876 | 3,828 | Покупать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,796 | −0,73% | −0,028 | 3,842 | 3,786 | Покупать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,858 | −0,62% | −0,024 | 3,895 | 3,853 | Покупать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,083 | −0,15% | −0,006 | 4,098 | 4,071 | Покупать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,493 | +0,04% | 0,002 | 4,497 | 4,472 | Покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,735 | −0,34% | −0,016 | 4,760 | 4,735 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,404 | −0,79% | −0,035 | 4,404 | 4,404 | Нейтрально |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,741 | −0,72% | −0,027 | 3,741 | 3,741 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,290 | −0,63% | −0,021 | 3,310 | 3,290 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,328 | −0,15% | −0,005 | 3,328 | 3,328 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,480 | +0,32% | 0,011 | 3,480 | 3,480 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,600 | −0,11% | −0,004 | 3,600 | 3,600 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,622 | −0,11% | −0,004 | 3,622 | 3,622 | Нейтрально |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,590 | −0,58% | −0,021 | 3,590 | 3,590 | Нейтрально |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,647 | −0,63% | −0,023 | 3,647 | 3,647 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,893 | −0,66% | −0,026 | 3,893 | 3,893 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,278 | −0,07% | −0,003 | 4,278 | 4,278 | Продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,575 | +0,59% | 0,027 | 4,575 | 4,575 | Покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,325 | +0,51% | 0,022 | 4,325 | 4,325 | Покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,642 | −0,79% | −0,029 | 3,642 | 3,642 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,172 | −1,03% | −0,033 | 3,200 | 3,172 | Продавать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,181 | −1,24% | −0,040 | 3,181 | 3,181 | Продавать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,308 | −1,02% | −0,034 | 3,308 | 3,308 | Продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,443 | −0,81% | −0,028 | 3,443 | 3,443 | Продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,479 | −0,80% | −0,028 | 3,479 | 3,479 | Продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,449 | −0,81% | −0,028 | 3,449 | 3,449 | Продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,528 | −0,79% | −0,028 | 3,528 | 3,528 | Продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,750 | −0,74% | −0,028 | 3,750 | 3,750 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,157 | 0,00% | 0,000 | 4,157 | 4,157 | Продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,400 | −0,50% | −0,022 | 4,400 | 4,400 | Продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,158 | −0,67% | −0,028 | 4,158 | 4,158 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,455 | +0,29% | 0,010 | 3,455 | 3,455 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,965 | +0,34% | 0,010 | 2,965 | 2,965 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,982 | +0,34% | 0,010 | 2,982 | 2,982 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,132 | +0,32% | 0,010 | 3,132 | 3,132 | Продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,272 | −0,85% | −0,028 | 3,272 | 3,272 | Продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,322 | −0,84% | −0,028 | 3,322 | 3,322 | Активно продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,296 | −0,84% | −0,028 | 3,296 | 3,296 | Продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,500 | +3,83% | 0,129 | 3,500 | 3,500 | Покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,612 | −0,77% | −0,028 | 3,612 | 3,612 | Продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,038 | −0,69% | −0,028 | 4,038 | 4,038 | Активно продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,312 | −0,65% | −0,028 | 4,312 | 4,312 | Продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,070 | −0,68% | −0,028 | 4,070 | 4,070 | Продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,403 | −0,82% | −0,028 | 3,403 | 3,403 | Активно продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,926 | −0,95% | −0,028 | 2,926 | 2,926 | Продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,946 | −0,94% | −0,028 | 2,946 | 2,946 | Продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,067 | −0,90% | −0,028 | 3,067 | 3,067 | Продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,199 | −0,87% | −0,028 | 3,199 | 3,199 | Активно продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,234 | −0,86% | −0,028 | 3,234 | 3,234 | Продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,188 | −0,87% | −0,028 | 3,188 | 3,188 | Активно продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,246 | −0,86% | −0,028 | 3,246 | 3,246 | Активно продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,485 | −0,80% | −0,028 | 3,485 | 3,485 | Активно продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,910 | −0,71% | −0,028 | 3,910 | 3,910 | Активно продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,185 | −0,66% | −0,028 | 4,185 | 4,185 | Продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,933 | −0,71% | −0,028 | 3,933 | 3,933 | Продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,268 | −0,85% | −0,028 | 3,268 | 3,268 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,793 | −0,99% | −0,028 | 2,793 | 2,793 | Нейтрально |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,807 | −0,99% | −0,028 | 2,807 | 2,807 | Нейтрально |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,947 | −0,94% | −0,028 | 2,947 | 2,947 | Нейтрально |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,099 | −0,90% | −0,028 | 3,099 | 3,099 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,137 | −0,88% | −0,028 | 3,137 | 3,137 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,112 | −0,89% | −0,028 | 3,112 | 3,112 | Нейтрально |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,186 | −0,87% | −0,028 | 3,186 | 3,186 | Нейтрально |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,438 | −0,81% | −0,028 | 3,438 | 3,438 | Нейтрально |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,861 | −0,72% | −0,028 | 3,861 | 3,861 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,136 | −0,67% | −0,028 | 4,136 | 4,136 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,900 | −0,71% | −0,028 | 3,900 | 3,900 | Покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,230 | −0,86% | −0,028 | 3,230 | 3,230 | Покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,760 | −1,00% | −0,028 | 2,760 | 2,760 | Покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,775 | −1,00% | −0,028 | 2,775 | 2,775 | Покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,905 | −0,95% | −0,028 | 2,905 | 2,905 | Покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,050 | −0,91% | −0,028 | 3,050 | 3,050 | Покупать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,082 | −0,90% | −0,028 | 3,082 | 3,082 | Покупать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,057 | −0,91% | −0,028 | 3,057 | 3,057 | Покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,132 | −0,89% | −0,028 | 3,132 | 3,132 | Покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,387 | −0,82% | −0,028 | 3,387 | 3,387 | Покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,812 | −0,73% | −0,028 | 3,812 | 3,812 | Покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,077 | −0,68% | −0,028 | 4,077 | 4,077 | Покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,842 | −0,72% | −0,028 | 3,842 | 3,842 | Покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,172 | −0,88% | −0,028 | 3,172 | 3,172 | Покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,722 | −1,02% | −0,028 | 2,722 | 2,722 | Покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,737 | −1,01% | −0,028 | 2,737 | 2,737 | Покупать |