Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 65,35 | −0,64% | −0,42 | 65,35 | 65,35 | Продавать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 63,14 | −1,07% | −0,68 | 63,14 | 63,14 | Продавать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 62,56 | −1,09% | −0,69 | 62,56 | 62,56 | Продавать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 62,01 | −1,10% | −0,69 | 62,01 | 62,01 | Продавать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 61,46 | −1,11% | −0,69 | 61,46 | 61,46 | Продавать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 60,86 | −1,12% | −0,69 | 60,86 | 60,86 | Продавать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 60,21 | −1,13% | −0,69 | 60,21 | 60,21 | Продавать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 59,71 | −1,14% | −0,69 | 59,71 | 59,71 | Продавать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 59,31 | −1,15% | −0,69 | 59,31 | 59,31 | Продавать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59,11 | −1,15% | −0,69 | 59,11 | 59,11 | Продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 58,96 | −1,16% | −0,69 | 58,96 | 58,96 | Продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 58,84 | −1,14% | −0,68 | 58,84 | 58,84 | Продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 58,74 | −1,14% | −0,68 | 58,74 | 58,74 | Продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 58,64 | −1,15% | −0,68 | 58,64 | 58,64 | Продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 58,56 | −1,16% | −0,69 | 58,56 | 58,56 | Продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 58,49 | −1,15% | −0,68 | 58,49 | 58,49 | Продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 58,41 | −1,17% | −0,69 | 58,41 | 58,41 | Продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 58,34 | −1,15% | −0,68 | 58,34 | 58,34 | Продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58,29 | −1,15% | −0,68 | 58,29 | 58,29 | Продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58,24 | −1,15% | −0,68 | 58,24 | 58,24 | Продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58,19 | −1,16% | −0,68 | 58,19 | 58,19 | Продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 57,99 | −1,16% | −0,68 | 57,99 | 57,99 | Продавать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 57,84 | −1,16% | −0,68 | 57,84 | 57,84 | Продавать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 57,71 | −1,18% | −0,69 | 57,71 | 57,71 | Продавать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 57,61 | −1,18% | −0,69 | 57,61 | 57,61 | Продавать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 57,51 | −1,19% | −0,69 | 57,51 | 57,51 | Продавать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57,44 | −1,17% | −0,68 | 57,44 | 57,44 | Продавать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57,36 | −1,19% | −0,69 | 57,36 | 57,36 | Продавать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57,29 | −1,17% | −0,68 | 57,29 | 57,29 | Продавать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57,21 | −1,19% | −0,69 | 57,21 | 57,21 | Продавать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57,16 | −1,19% | −0,69 | 57,16 | 57,16 | Продавать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57,11 | −1,19% | −0,69 | 57,11 | 57,11 | Продавать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57,06 | −1,19% | −0,69 | 57,06 | 57,06 | Продавать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 56,86 | −1,20% | −0,69 | 56,86 | 56,86 | Продавать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 56,71 | −1,20% | −0,69 | 56,71 | 56,71 | Продавать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56,59 | −1,19% | −0,68 | 56,59 | 56,59 | Продавать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 56,49 | −1,19% | −0,68 | 56,49 | 56,49 | Продавать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56,39 | −1,19% | −0,68 | 56,39 | 56,39 | Продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56,31 | −1,21% | −0,69 | 56,31 | 56,31 | Продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56,24 | −1,19% | −0,68 | 56,24 | 56,24 | Продавать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56,16 | −1,21% | −0,69 | 56,16 | 56,16 | Продавать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,09 | −1,20% | −0,68 | 56,09 | 56,09 | Продавать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,04 | −1,20% | −0,68 | 56,04 | 56,04 | Продавать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55,99 | −1,20% | −0,68 | 55,99 | 55,99 | Продавать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55,94 | −1,20% | −0,68 | 55,94 | 55,94 | Продавать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55,74 | −1,21% | −0,68 | 55,74 | 55,74 | Продавать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55,59 | −1,21% | −0,68 | 55,59 | 55,59 | Продавать |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55,46 | −1,23% | −0,69 | 55,46 | 55,46 | Продавать |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55,36 | −1,23% | −0,69 | 55,36 | 55,36 | Продавать |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55,26 | −1,23% | −0,69 | 55,26 | 55,26 | Продавать |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,19 | −1,22% | −0,68 | 55,19 | 55,19 | Продавать |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,11 | −1,24% | −0,69 | 55,11 | 55,11 | Активно продавать |