Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 65,90 | +0,87% | 0,57 | 65,90 | 65,90 | Продавать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64,03 | +1,75% | 1,10 | 64,03 | 64,03 | Продавать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 63,45 | +1,76% | 1,10 | 63,45 | 63,45 | Продавать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 62,90 | +1,78% | 1,10 | 62,90 | 62,90 | Продавать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62,35 | +1,80% | 1,10 | 62,35 | 62,35 | Продавать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61,75 | +1,81% | 1,10 | 61,75 | 61,75 | Продавать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61,10 | +1,83% | 1,10 | 61,10 | 61,10 | Продавать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 60,60 | +1,85% | 1,10 | 60,60 | 60,60 | Продавать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60,20 | +1,86% | 1,10 | 60,20 | 60,20 | Продавать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60,00 | +1,87% | 1,10 | 60,00 | 60,00 | Продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 59,85 | +1,87% | 1,10 | 59,85 | 59,85 | Продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59,73 | +1,88% | 1,10 | 59,73 | 59,73 | Продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59,60 | +1,83% | 1,07 | 59,60 | 59,60 | Продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59,50 | +1,83% | 1,07 | 59,50 | 59,50 | Продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 59,43 | +1,85% | 1,08 | 59,43 | 59,43 | Продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59,35 | +1,84% | 1,07 | 59,35 | 59,35 | Продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 59,28 | +1,86% | 1,08 | 59,28 | 59,28 | Продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 59,20 | +1,84% | 1,07 | 59,20 | 59,20 | Продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 59,15 | +1,84% | 1,07 | 59,15 | 59,15 | Продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59,10 | +1,84% | 1,07 | 59,10 | 59,10 | Продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59,05 | +1,85% | 1,07 | 59,05 | 59,05 | Продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58,85 | +1,85% | 1,07 | 58,85 | 58,85 | Продавать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58,70 | +1,86% | 1,07 | 58,70 | 58,70 | Продавать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58,58 | +1,88% | 1,08 | 58,58 | 58,58 | Продавать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58,45 | +1,83% | 1,05 | 58,45 | 58,45 | Продавать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58,35 | +1,83% | 1,05 | 58,35 | 58,35 | Продавать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58,28 | +1,83% | 1,05 | 58,28 | 58,28 | Продавать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58,20 | +1,84% | 1,05 | 58,20 | 58,20 | Продавать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58,13 | +1,84% | 1,05 | 58,13 | 58,13 | Продавать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,05 | +1,84% | 1,05 | 58,05 | 58,05 | Продавать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,00 | +1,84% | 1,05 | 58,00 | 58,00 | Продавать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57,95 | +1,85% | 1,05 | 57,95 | 57,95 | Продавать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57,90 | +1,85% | 1,05 | 57,90 | 57,90 | Продавать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57,70 | +1,85% | 1,05 | 57,70 | 57,70 | Продавать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57,55 | +1,86% | 1,05 | 57,55 | 57,55 | Продавать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57,43 | +1,86% | 1,05 | 57,43 | 57,43 | Продавать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57,30 | +1,81% | 1,02 | 57,30 | 57,30 | Продавать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,20 | +1,82% | 1,02 | 57,20 | 57,20 | Продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,13 | +1,84% | 1,03 | 57,13 | 57,13 | Продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,05 | +1,82% | 1,02 | 57,05 | 57,05 | Продавать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56,98 | +1,84% | 1,03 | 56,98 | 56,98 | Продавать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,90 | +1,83% | 1,02 | 56,90 | 56,90 | Продавать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,85 | +1,83% | 1,02 | 56,85 | 56,85 | Продавать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,80 | +1,83% | 1,02 | 56,80 | 56,80 | Продавать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,75 | +1,83% | 1,02 | 56,75 | 56,75 | Продавать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,55 | +1,84% | 1,02 | 56,55 | 56,55 | Продавать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,40 | +1,84% | 1,02 | 56,40 | 56,40 | Продавать |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,28 | +1,86% | 1,03 | 56,28 | 56,28 | Продавать |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,15 | +1,81% | 1,00 | 56,15 | 56,15 | Продавать |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,05 | +1,82% | 1,00 | 56,05 | 56,05 | Продавать |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,98 | +1,82% | 1,00 | 55,98 | 55,98 | Продавать |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,90 | +1,82% | 1,00 | 55,90 | 55,90 | Нейтрально |