Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74,17 | −0,26% | −0,19 | 74,17 | 74,17 | Покупать |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 71,95 | −0,79% | −0,57 | 71,95 | 71,95 | Покупать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71,15 | −0,84% | −0,60 | 71,15 | 71,15 | Покупать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,50 | −0,87% | −0,62 | 70,50 | 70,50 | Нейтрально |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 69,95 | −0,88% | −0,62 | 69,95 | 69,95 | Нейтрально |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 69,45 | −0,88% | −0,62 | 69,45 | 69,45 | Нейтрально |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69,00 | −0,89% | −0,62 | 69,00 | 69,00 | Нейтрально |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68,55 | −0,94% | −0,65 | 68,55 | 68,55 | Продавать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,13 | −0,97% | −0,67 | 68,13 | 68,13 | Продавать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,70 | −1,02% | −0,70 | 67,70 | 67,70 | Продавать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,30 | −1,06% | −0,72 | 67,30 | 67,30 | Продавать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,98 | −1,06% | −0,72 | 66,98 | 66,98 | Продавать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,68 | −1,07% | −0,72 | 66,68 | 66,68 | Продавать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,48 | −1,07% | −0,72 | 66,48 | 66,48 | Продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,30 | −1,07% | −0,72 | 66,30 | 66,30 | Продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,13 | −1,08% | −0,72 | 66,13 | 66,13 | Продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,98 | −1,08% | −0,72 | 65,98 | 65,98 | Продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,83 | −1,08% | −0,72 | 65,83 | 65,83 | Продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,68 | −1,08% | −0,72 | 65,68 | 65,68 | Продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,53 | −1,09% | −0,72 | 65,53 | 65,53 | Продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,40 | −1,09% | −0,72 | 65,40 | 65,40 | Продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,28 | −1,09% | −0,72 | 65,28 | 65,28 | Продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,15 | −1,09% | −0,72 | 65,15 | 65,15 | Продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,03 | −1,10% | −0,72 | 65,03 | 65,03 | Продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,90 | −1,10% | −0,72 | 64,90 | 64,90 | Продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,70 | −1,10% | −0,72 | 64,70 | 64,70 | Продавать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,53 | −1,10% | −0,72 | 64,53 | 64,53 | Продавать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,35 | −1,11% | −0,72 | 64,35 | 64,35 | Продавать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,20 | −1,11% | −0,72 | 64,20 | 64,20 | Продавать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,05 | −1,11% | −0,72 | 64,05 | 64,05 | Продавать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,90 | −1,11% | −0,72 | 63,90 | 63,90 | Продавать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,75 | −1,12% | −0,72 | 63,75 | 63,75 | Продавать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,63 | −1,12% | −0,72 | 63,63 | 63,63 | Продавать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,50 | −1,12% | −0,72 | 63,50 | 63,50 | Продавать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,38 | −1,12% | −0,72 | 63,38 | 63,38 | Продавать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,25 | −1,13% | −0,72 | 63,25 | 63,25 | Продавать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,13 | −1,13% | −0,72 | 63,13 | 63,13 | Продавать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,93 | −1,13% | −0,72 | 62,93 | 62,93 | Активно продавать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,75 | −1,13% | −0,72 | 62,75 | 62,75 | Активно продавать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,58 | −1,14% | −0,72 | 62,58 | 62,58 | Активно продавать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,43 | −1,14% | −0,72 | 62,43 | 62,43 | Активно продавать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,28 | −1,14% | −0,72 | 62,28 | 62,28 | Активно продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,13 | −1,15% | −0,72 | 62,13 | 62,13 | Активно продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,98 | −1,15% | −0,72 | 61,98 | 61,98 | Активно продавать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,85 | −1,15% | −0,72 | 61,85 | 61,85 | Активно продавать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,73 | −1,15% | −0,72 | 61,73 | 61,73 | Активно продавать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,60 | −1,16% | −0,72 | 61,60 | 61,60 | Активно продавать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,48 | −1,16% | −0,72 | 61,48 | 61,48 | Продавать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,35 | −1,16% | −0,72 | 61,35 | 61,35 | Продавать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,15 | −1,16% | −0,72 | 61,15 | 61,15 | Продавать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,98 | −1,17% | −0,72 | 60,98 | 60,98 | Продавать |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,80 | −1,17% | −0,72 | 60,80 | 60,80 | Активно продавать |