Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 73,78 | +0,93% | 0,68 | 73,78 | 73,78 | Покупать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72,85 | +0,86% | 0,62 | 72,85 | 72,85 | Покупать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72,15 | +0,80% | 0,57 | 72,15 | 72,15 | Покупать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 71,58 | +0,77% | 0,55 | 71,58 | 71,58 | Покупать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,05 | +0,78% | 0,55 | 71,05 | 71,05 | Покупать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70,58 | +0,79% | 0,55 | 70,58 | 70,58 | Покупать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,13 | +0,79% | 0,55 | 70,13 | 70,13 | Покупать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,70 | +0,80% | 0,55 | 69,70 | 69,70 | Покупать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,25 | +0,80% | 0,55 | 69,25 | 69,25 | Покупать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,83 | +0,81% | 0,55 | 68,83 | 68,83 | Покупать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68,50 | +0,81% | 0,55 | 68,50 | 68,50 | Покупать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68,18 | +0,81% | 0,55 | 68,18 | 68,18 | Покупать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,98 | +0,82% | 0,55 | 67,98 | 67,98 | Покупать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67,80 | +0,82% | 0,55 | 67,80 | 67,80 | Покупать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67,63 | +0,82% | 0,55 | 67,63 | 67,63 | Покупать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67,48 | +0,82% | 0,55 | 67,48 | 67,48 | Покупать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67,33 | +0,82% | 0,55 | 67,33 | 67,33 | Покупать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67,18 | +0,83% | 0,55 | 67,18 | 67,18 | Покупать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67,03 | +0,83% | 0,55 | 67,03 | 67,03 | Покупать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,90 | +0,83% | 0,55 | 66,90 | 66,90 | Покупать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66,78 | +0,83% | 0,55 | 66,78 | 66,78 | Покупать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 66,65 | +0,83% | 0,55 | 66,65 | 66,65 | Покупать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66,53 | +0,83% | 0,55 | 66,53 | 66,53 | Покупать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66,40 | +0,84% | 0,55 | 66,40 | 66,40 | Покупать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66,20 | +0,84% | 0,55 | 66,20 | 66,20 | Покупать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,03 | +0,84% | 0,55 | 66,03 | 66,03 | Покупать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,85 | +0,84% | 0,55 | 65,85 | 65,85 | Покупать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,70 | +0,84% | 0,55 | 65,70 | 65,70 | Покупать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,55 | +0,85% | 0,55 | 65,55 | 65,55 | Покупать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65,40 | +0,85% | 0,55 | 65,40 | 65,40 | Покупать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65,25 | +0,85% | 0,55 | 65,25 | 65,25 | Покупать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65,13 | +0,85% | 0,55 | 65,13 | 65,13 | Покупать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65,00 | +0,85% | 0,55 | 65,00 | 65,00 | Покупать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,88 | +0,85% | 0,55 | 64,88 | 64,88 | Покупать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64,75 | +0,86% | 0,55 | 64,75 | 64,75 | Покупать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64,63 | +0,86% | 0,55 | 64,63 | 64,63 | Покупать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64,43 | +0,86% | 0,55 | 64,43 | 64,43 | Покупать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64,25 | +0,86% | 0,55 | 64,25 | 64,25 | Покупать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64,08 | +0,87% | 0,55 | 64,08 | 64,08 | Покупать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,93 | +0,87% | 0,55 | 63,93 | 63,93 | Покупать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,78 | +0,87% | 0,55 | 63,78 | 63,78 | Покупать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63,63 | +0,87% | 0,55 | 63,63 | 63,63 | Покупать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,48 | +0,87% | 0,55 | 63,48 | 63,48 | Покупать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63,35 | +0,88% | 0,55 | 63,35 | 63,35 | Активно покупать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63,23 | +0,88% | 0,55 | 63,23 | 63,23 | Активно покупать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63,10 | +0,88% | 0,55 | 63,10 | 63,10 | Активно покупать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,98 | +0,88% | 0,55 | 62,98 | 62,98 | Покупать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,85 | +0,88% | 0,55 | 62,85 | 62,85 | Покупать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62,65 | +0,89% | 0,55 | 62,65 | 62,65 | Покупать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62,48 | +0,89% | 0,55 | 62,48 | 62,48 | Активно покупать |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 62,30 | +0,89% | 0,55 | 62,30 | 62,30 | Покупать |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 62,15 | +0,89% | 0,55 | 62,15 | 62,15 | — |