Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79,90 | −0,89% | −0,72 | 79,90 | 79,90 | Покупать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 78,70 | −1,72% | −1,38 | 78,70 | 78,70 | Покупать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77,68 | −1,71% | −1,35 | 77,68 | 77,68 | Покупать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76,83 | −1,69% | −1,32 | 76,83 | 76,83 | Покупать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 76,03 | −1,68% | −1,30 | 76,03 | 76,03 | Покупать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 75,25 | −1,70% | −1,30 | 75,25 | 75,25 | Покупать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74,50 | −1,72% | −1,30 | 74,50 | 74,50 | Покупать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73,78 | −1,73% | −1,30 | 73,78 | 73,78 | Покупать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73,08 | −1,75% | −1,30 | 73,08 | 73,08 | Покупать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72,40 | −1,76% | −1,30 | 72,40 | 72,40 | Покупать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71,83 | −1,78% | −1,30 | 71,83 | 71,83 | Покупать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71,28 | −1,79% | −1,30 | 71,28 | 71,28 | Покупать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70,93 | −1,80% | −1,30 | 70,93 | 70,93 | Покупать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70,63 | −1,81% | −1,30 | 70,63 | 70,63 | Покупать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70,33 | −1,81% | −1,30 | 70,33 | 70,33 | Покупать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70,03 | −1,82% | −1,30 | 70,03 | 70,03 | Покупать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69,75 | −1,80% | −1,28 | 69,75 | 69,75 | Покупать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69,48 | −1,77% | −1,25 | 69,48 | 69,48 | Покупать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69,23 | −1,77% | −1,25 | 69,23 | 69,23 | Покупать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69,00 | −1,75% | −1,23 | 69,00 | 69,00 | Покупать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68,78 | −1,71% | −1,20 | 68,78 | 68,78 | Покупать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68,58 | −1,68% | −1,17 | 68,58 | 68,58 | Покупать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68,40 | −1,65% | −1,15 | 68,40 | 68,40 | Покупать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68,23 | −1,61% | −1,12 | 68,23 | 68,23 | Покупать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67,88 | −1,62% | −1,12 | 67,88 | 67,88 | Покупать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67,58 | −1,63% | −1,12 | 67,58 | 67,58 | Покупать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67,28 | −1,64% | −1,12 | 67,28 | 67,28 | Покупать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66,98 | −1,64% | −1,12 | 66,98 | 66,98 | Покупать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66,70 | −1,62% | −1,10 | 66,70 | 66,70 | Покупать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66,43 | −1,59% | −1,07 | 66,43 | 66,43 | Покупать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66,18 | −1,59% | −1,07 | 66,18 | 66,18 | Покупать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65,95 | −1,57% | −1,05 | 65,95 | 65,95 | Покупать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65,73 | −1,53% | −1,02 | 65,73 | 65,73 | Покупать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65,53 | −1,50% | −1,00 | 65,53 | 65,53 | Покупать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65,35 | −1,48% | −0,98 | 65,35 | 65,35 | Покупать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65,18 | −1,44% | −0,95 | 65,18 | 65,18 | Покупать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64,83 | −1,44% | −0,95 | 64,83 | 64,83 | Покупать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64,53 | −1,45% | −0,95 | 64,53 | 64,53 | Покупать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64,23 | −1,46% | −0,95 | 64,23 | 64,23 | Покупать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,93 | −1,46% | −0,95 | 63,93 | 63,93 | Нейтрально |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,65 | −1,44% | −0,93 | 63,65 | 63,65 | Продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63,38 | −1,40% | −0,90 | 63,38 | 63,38 | Продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,13 | −1,41% | −0,90 | 63,13 | 63,13 | Продавать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,90 | −1,38% | −0,88 | 62,90 | 62,90 | Продавать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,68 | −1,34% | −0,85 | 62,68 | 62,68 | Продавать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,48 | −1,30% | −0,82 | 62,48 | 62,48 | Продавать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,30 | −1,27% | −0,80 | 62,30 | 62,30 | Продавать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,13 | −1,22% | −0,77 | 62,13 | 62,13 | Продавать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,78 | −1,23% | −0,77 | 61,78 | 61,78 | Продавать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,48 | −1,24% | −0,77 | 61,48 | 61,48 | Продавать |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61,18 | −1,24% | −0,77 | 61,18 | 61,18 | Активно продавать |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 60,88 | −1,25% | −0,77 | 60,88 | 60,88 | Активно продавать |