Контракты Micro WTI Crude Oil Futures (Sep 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 64,25 | +0,91% | 0,58 | 64,48 | 63,71 | Нейтрально |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 63,45 | +0,81% | 0,51 | 63,70 | 63,09 | Нейтрально |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62,81 | +0,85% | 0,53 | 63,00 | 62,50 | Нейтрально |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,21 | +0,76% | 0,47 | 62,43 | 62,01 | Продавать |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,73 | +0,64% | 0,39 | 62,06 | 61,72 | Продавать |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,07 | +1,95% | 1,17 | 61,19 | 61,07 | Продавать |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,30 | +0,67% | 0,41 | 61,30 | 61,30 | Продавать |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,74 | +1,90% | 1,13 | 60,89 | 60,07 | Продавать |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,64 | +1,85% | 1,10 | 60,64 | 60,64 | Продавать |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,60 | +1,81% | 1,08 | 60,60 | 60,44 | Продавать |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,61 | +1,80% | 1,07 | 60,61 | 60,61 | Продавать |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,65 | +1,76% | 1,05 | 60,65 | 60,65 | Продавать |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,15 | +0,72% | 0,44 | 61,15 | 61,15 | Нейтрально |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,72 | +1,74% | 1,04 | 60,72 | 60,72 | Продавать |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,73 | +1,74% | 1,04 | 60,73 | 60,73 | Продавать |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,75 | +1,74% | 1,04 | 60,75 | 60,75 | Продавать |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,77 | +1,71% | 1,02 | 60,77 | 60,77 | Продавать |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,81 | +1,65% | 0,99 | 60,81 | 60,81 | Продавать |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,87 | +1,65% | 0,99 | 60,87 | 60,87 | Продавать |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,87 | +1,64% | 0,98 | 60,87 | 60,87 | Продавать |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,88 | +1,64% | 0,98 | 60,88 | 60,88 | Продавать |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,91 | +1,62% | 0,97 | 60,91 | 60,91 | Продавать |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,95 | +1,60% | 0,96 | 60,95 | 60,95 | Продавать |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,02 | +1,58% | 0,95 | 61,02 | 61,02 | Продавать |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,09 | +1,56% | 0,94 | 61,09 | 61,09 | Продавать |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,11 | +1,55% | 0,93 | 61,11 | 61,11 | Продавать |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,15 | +1,56% | 0,94 | 61,15 | 61,15 | Нейтрально |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,18 | +1,56% | 0,94 | 61,18 | 61,18 | Нейтрально |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,23 | +1,56% | 0,94 | 61,23 | 61,23 | Нейтрально |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,29 | +1,54% | 0,93 | 61,29 | 61,29 | Нейтрально |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,35 | +1,54% | 0,93 | 61,35 | 61,35 | Нейтрально |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,36 | +1,56% | 0,94 | 61,36 | 61,36 | Нейтрально |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,39 | +1,56% | 0,94 | 61,39 | 61,39 | Нейтрально |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,42 | +1,54% | 0,93 | 61,42 | 61,42 | Нейтрально |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,46 | +1,54% | 0,93 | 61,46 | 61,46 | Нейтрально |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,52 | +1,53% | 0,93 | 61,52 | 61,52 | Нейтрально |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,58 | +1,50% | 0,91 | 61,58 | 61,58 | Нейтрально |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,59 | +1,50% | 0,91 | 61,59 | 61,59 | Нейтрально |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,61 | +1,50% | 0,91 | 61,61 | 61,61 | Нейтрально |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,65 | +1,50% | 0,91 | 61,65 | 61,65 | Нейтрально |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,70 | +1,48% | 0,90 | 61,70 | 61,70 | Нейтрально |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,77 | +1,48% | 0,90 | 61,77 | 61,77 | Нейтрально |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,82 | +1,48% | 0,90 | 61,82 | 61,82 | Нейтрально |