Контракты Micro WTI Crude Oil Futures (Mar 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,01 | +0,10% | 0,07 | 70,22 | 69,87 | Покупать |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,62 | +0,12% | 0,08 | 69,78 | 69,47 | Покупать |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,35 | +0,16% | 0,11 | 69,50 | 69,17 | Покупать |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,04 | +0,06% | 0,04 | 69,23 | 68,95 | Покупать |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,95 | +0,19% | 0,13 | 68,97 | 68,86 | Покупать |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,64 | +2,25% | 1,51 | 68,64 | 67,00 | Покупать |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,44 | +2,21% | 1,48 | 68,44 | 68,44 | Нейтрально |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,22 | +2,16% | 1,44 | 68,22 | 67,50 | Нейтрально |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,99 | +2,10% | 1,40 | 67,99 | 66,80 | Нейтрально |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,76 | +2,06% | 1,37 | 67,76 | 67,00 | Нейтрально |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,56 | +2,04% | 1,35 | 67,56 | 66,99 | Нейтрально |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,53 | +0,24% | 0,16 | 67,53 | 67,53 | Покупать |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,15 | +2,01% | 1,32 | 67,15 | 67,15 | Нейтрально |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,94 | +1,96% | 1,29 | 66,94 | 66,94 | Нейтрально |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,75 | +1,89% | 1,24 | 66,75 | 66,75 | Нейтрально |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,58 | +1,85% | 1,21 | 66,58 | 66,58 | Нейтрально |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,43 | +1,82% | 1,19 | 66,43 | 66,43 | Нейтрально |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,29 | +1,80% | 1,17 | 66,29 | 66,29 | Нейтрально |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,11 | +1,75% | 1,14 | 66,11 | 66,11 | Нейтрально |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,94 | +1,71% | 1,11 | 65,94 | 65,94 | Нейтрально |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,79 | +1,67% | 1,08 | 65,79 | 65,79 | Нейтрально |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,66 | +1,63% | 1,05 | 65,66 | 65,66 | Нейтрально |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,53 | +1,58% | 1,02 | 65,53 | 65,53 | Продавать |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,41 | +1,54% | 0,99 | 65,41 | 65,41 | Продавать |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,25 | +1,51% | 0,97 | 65,25 | 65,25 | Продавать |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,10 | +1,45% | 0,93 | 65,10 | 65,10 | Продавать |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,98 | +1,42% | 0,91 | 64,98 | 64,98 | Продавать |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,87 | +1,39% | 0,89 | 64,87 | 64,87 | Продавать |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,79 | +1,35% | 0,86 | 64,79 | 64,79 | Продавать |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,70 | +1,32% | 0,84 | 64,70 | 64,70 | Продавать |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,56 | +1,29% | 0,82 | 64,56 | 64,56 | Продавать |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,45 | +1,26% | 0,80 | 64,45 | 64,45 | Продавать |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,36 | +1,23% | 0,78 | 64,36 | 64,36 | Продавать |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,27 | +1,18% | 0,75 | 64,27 | 64,27 | Продавать |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,21 | +1,15% | 0,73 | 64,21 | 64,21 | Продавать |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,15 | +1,10% | 0,70 | 64,15 | 64,15 | Продавать |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,05 | +1,07% | 0,68 | 64,05 | 64,05 | Покупать |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,95 | +1,07% | 0,68 | 63,95 | 63,95 | Покупать |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,86 | +0,98% | 0,62 | 63,86 | 63,86 | Покупать |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,78 | +0,92% | 0,58 | 63,78 | 63,78 | Покупать |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,72 | +0,97% | 0,61 | 63,72 | 63,72 | Покупать |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,67 | +0,89% | 0,56 | 63,67 | 63,67 | Покупать |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,59 | +0,86% | 0,54 | 63,59 | 63,59 | Нейтрально |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,56 | +0,82% | 0,52 | 63,56 | 63,56 | Нейтрально |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,46 | +0,81% | 0,51 | 63,46 | 63,46 | Нейтрально |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,37 | +0,78% | 0,49 | 63,37 | 63,37 | Нейтрально |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,35 | +0,75% | 0,47 | 63,35 | 63,35 | Нейтрально |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,27 | +0,72% | 0,45 | 63,27 | 63,27 | Нейтрально |