Контракты Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,438 | −6,07% | −0,222 | 3,673 | 3,438 | Покупать |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,049 | −2,99% | −0,094 | 3,153 | 3,010 | Покупать |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,006 | −3,41% | −0,106 | 3,024 | 3,006 | Покупать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,199 | +1,33% | 0,042 | 3,261 | 3,167 | Покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,382 | +1,41% | 0,047 | 3,405 | 3,372 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,565 | +1,22% | 0,043 | 3,620 | 3,527 | Покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,533 | −1,89% | −0,068 | 3,533 | 3,533 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,573 | +0,88% | 0,031 | 3,573 | 3,559 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,646 | +0,75% | 0,027 | 3,646 | 3,632 | Покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,861 | −1,56% | −0,061 | 3,861 | 3,854 | Покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,328 | −1,07% | −0,047 | 4,328 | 4,304 | Покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,657 | +0,02% | 0,001 | 4,688 | 4,648 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,342 | −0,02% | −0,001 | 4,342 | 4,329 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,770 | −0,19% | −0,007 | 3,770 | 3,757 | Покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,444 | +0,20% | 0,007 | 3,444 | 3,444 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,476 | +0,23% | 0,008 | 3,498 | 3,476 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,611 | +0,25% | 0,009 | 3,627 | 3,611 | Покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,750 | +0,16% | 0,006 | 3,750 | 3,750 | Покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,782 | +0,13% | 0,005 | 3,782 | 3,782 | Покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,753 | +0,13% | 0,005 | 3,753 | 3,753 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,821 | +0,16% | 0,006 | 3,821 | 3,821 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,060 | +0,12% | 0,005 | 4,060 | 4,060 | Покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,457 | −0,02% | −0,001 | 4,457 | 4,457 | Покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,760 | −0,10% | −0,005 | 4,760 | 4,760 | Покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,453 | −0,02% | −0,001 | 4,453 | 4,453 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,754 | −0,24% | −0,009 | 3,754 | 3,754 | Покупать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,324 | +0,21% | 0,007 | 3,324 | 3,324 | Покупать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,350 | +0,24% | 0,008 | 3,350 | 3,350 | Активно покупать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,494 | +0,20% | 0,007 | 3,494 | 3,494 | Покупать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,643 | +0,16% | 0,006 | 3,643 | 3,643 | Покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,671 | +0,11% | 0,004 | 3,671 | 3,671 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,645 | +0,08% | 0,003 | 3,645 | 3,645 | Покупать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,704 | +0,05% | 0,002 | 3,704 | 3,704 | Покупать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,963 | +0,03% | 0,001 | 3,963 | 3,963 | Покупать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,355 | −0,02% | −0,001 | 4,355 | 4,355 | Покупать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,617 | −0,04% | −0,002 | 4,617 | 4,617 | Покупать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,382 | −0,30% | −0,013 | 4,382 | 4,382 | Покупать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,727 | +0,11% | 0,004 | 3,727 | 3,727 | Покупать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,230 | +0,37% | 0,012 | 3,230 | 3,230 | Покупать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,237 | +0,34% | 0,011 | 3,237 | 3,237 | Покупать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,355 | +0,27% | 0,009 | 3,355 | 3,355 | Покупать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,493 | +0,23% | 0,008 | 3,493 | 3,493 | Покупать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,538 | +0,20% | 0,007 | 3,538 | 3,538 | Покупать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,527 | +0,17% | 0,006 | 3,527 | 3,527 | Покупать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,605 | +0,19% | 0,007 | 3,605 | 3,605 | Покупать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,839 | +0,08% | 0,003 | 3,839 | 3,839 | Покупать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,248 | +0,05% | 0,002 | 4,248 | 4,248 | Покупать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,490 | +0,04% | 0,002 | 4,490 | 4,490 | Покупать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,205 | −0,02% | −0,001 | 4,205 | 4,205 | Покупать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,515 | −0,06% | −0,002 | 3,515 | 3,515 | Нейтрально |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,040 | −0,10% | −0,003 | 3,040 | 3,040 | Покупать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,059 | −0,16% | −0,005 | 3,059 | 3,059 | Покупать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,201 | −0,19% | −0,006 | 3,201 | 3,201 | Покупать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,354 | −0,21% | −0,007 | 3,354 | 3,354 | Покупать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,403 | −0,23% | −0,008 | 3,403 | 3,403 | Покупать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Покупать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,458 | −0,32% | −0,011 | 3,458 | 3,458 | Покупать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,701 | −0,32% | −0,012 | 3,701 | 3,701 | Покупать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,129 | −0,34% | −0,014 | 4,129 | 4,129 | Покупать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,393 | −0,34% | −0,015 | 4,393 | 4,393 | Покупать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,137 | −0,39% | −0,016 | 4,137 | 4,137 | Покупать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,456 | −0,49% | −0,017 | 3,456 | 3,456 | Продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,964 | −0,64% | −0,019 | 2,964 | 2,964 | Продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,955 | −0,67% | −0,020 | 2,955 | 2,955 | Продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,079 | −0,68% | −0,021 | 3,079 | 3,079 | Продавать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,212 | −0,71% | −0,023 | 3,212 | 3,212 | Продавать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,250 | −0,28% | −0,009 | 3,250 | 3,250 | Продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,208 | −0,31% | −0,010 | 3,208 | 3,208 | Продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,252 | −0,34% | −0,011 | 3,252 | 3,252 | Активно продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,493 | −0,37% | −0,013 | 3,493 | 3,493 | Активно продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,937 | −0,35% | −0,014 | 3,937 | 3,937 | Продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,206 | −0,36% | −0,015 | 4,206 | 4,206 | Нейтрально |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,953 | −0,40% | −0,016 | 3,953 | 3,953 | Продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,253 | −0,09% | −0,003 | 3,253 | 3,253 | Активно продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,767 | −1,74% | −0,049 | 2,767 | 2,767 | Продавать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,781 | −1,73% | −0,049 | 2,781 | 2,781 | Продавать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,921 | −1,65% | −0,049 | 2,921 | 2,921 | Продавать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,073 | −1,57% | −0,049 | 3,073 | 3,073 | Продавать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,111 | −1,55% | −0,049 | 3,111 | 3,111 | Продавать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,086 | −1,56% | −0,049 | 3,086 | 3,086 | Продавать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,160 | −1,53% | −0,049 | 3,160 | 3,160 | Продавать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,412 | −1,42% | −0,049 | 3,412 | 3,412 | Продавать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,835 | −1,26% | −0,049 | 3,835 | 3,835 | Продавать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,069 | −1,19% | −0,049 | 4,069 | 4,069 | Продавать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,843 | −1,26% | −0,049 | 3,843 | 3,843 | Продавать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,173 | −1,52% | −0,049 | 3,173 | 3,173 | Продавать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,703 | −1,78% | −0,049 | 2,703 | 2,703 | Нейтрально |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,718 | −1,77% | −0,049 | 2,718 | 2,718 | Нейтрально |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,848 | −1,69% | −0,049 | 2,848 | 2,848 | Продавать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,993 | −1,61% | −0,049 | 2,993 | 2,993 | Продавать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,025 | −1,59% | −0,049 | 3,025 | 3,025 | Продавать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,980 | −1,62% | −0,049 | 2,980 | 2,980 | Продавать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,055 | −1,58% | −0,049 | 3,055 | 3,055 | Продавать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,310 | −1,46% | −0,049 | 3,310 | 3,310 | Продавать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,735 | −1,29% | −0,049 | 3,735 | 3,735 | Нейтрально |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,970 | −1,22% | −0,049 | 3,970 | 3,970 | Нейтрально |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,760 | −1,29% | −0,049 | 3,760 | 3,760 | Покупать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,115 | −1,55% | −0,049 | 3,115 | 3,115 | Нейтрально |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,665 | −1,81% | −0,049 | 2,665 | 2,665 | Покупать |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,680 | −1,80% | −0,049 | 2,680 | 2,680 | Покупать |