Контракты Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,948 | −7,28% | −0,310 | 4,300 | 3,910 | Покупать |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,479 | −6,95% | −0,260 | 3,690 | 3,450 | Покупать |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,460 | −6,00% | −0,221 | 3,630 | 3,435 | Покупать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,551 | −5,31% | −0,199 | 3,690 | 3,531 | Покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,735 | −4,87% | −0,191 | 3,860 | 3,713 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,893 | −4,42% | −0,180 | 4,017 | 3,879 | Покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,923 | −4,25% | −0,174 | 4,030 | 3,923 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,891 | −4,21% | −0,171 | 4,007 | 3,880 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,947 | −4,06% | −0,167 | 4,006 | 3,929 | Покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,163 | −3,59% | −0,155 | 4,163 | 4,163 | Покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,575 | −2,89% | −0,136 | 4,640 | 4,569 | Покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,813 | −2,81% | −0,139 | 4,840 | 4,813 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,496 | −2,60% | −0,120 | 4,500 | 4,480 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,927 | −2,60% | −0,105 | 3,934 | 3,919 | Покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,556 | −2,25% | −0,082 | 3,556 | 3,551 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,575 | −2,24% | −0,082 | 3,575 | 3,568 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,705 | −2,17% | −0,082 | 3,722 | 3,676 | Покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,827 | −2,05% | −0,080 | 3,827 | 3,804 | Покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,858 | −1,88% | −0,074 | 3,858 | 3,858 | Покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,824 | −1,90% | −0,074 | 3,824 | 3,824 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,882 | −1,82% | −0,072 | 3,882 | 3,852 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,089 | −1,61% | −0,067 | 4,089 | 4,089 | Покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,491 | −1,25% | −0,057 | 4,491 | 4,491 | Покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,751 | −1,12% | −0,054 | 4,751 | 4,751 | Покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,439 | −1,05% | −0,047 | 4,439 | 4,439 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,768 | −0,58% | −0,022 | 3,768 | 3,768 | Покупать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,311 | −0,51% | −0,017 | 3,311 | 3,311 | Активно покупать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,333 | −0,51% | −0,017 | 3,333 | 3,333 | Активно покупать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,469 | −0,49% | −0,017 | 3,469 | 3,469 | Покупать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,604 | −0,55% | −0,020 | 3,604 | 3,604 | Покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,626 | −0,52% | −0,019 | 3,626 | 3,626 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,590 | −0,58% | −0,021 | 3,590 | 3,590 | Нейтрально |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,647 | −0,63% | −0,023 | 3,647 | 3,647 | Продавать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,893 | −0,66% | −0,026 | 3,893 | 3,893 | Продавать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,281 | −0,65% | −0,028 | 4,281 | 4,281 | Продавать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,548 | −0,74% | −0,034 | 4,548 | 4,548 | Продавать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,303 | −0,69% | −0,030 | 4,303 | 4,303 | Продавать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,642 | −0,79% | −0,029 | 3,642 | 3,642 | Продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,172 | −1,03% | −0,033 | 3,172 | 3,172 | Продавать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,181 | −1,24% | −0,040 | 3,181 | 3,181 | Продавать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,308 | −1,02% | −0,034 | 3,308 | 3,308 | Продавать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,443 | −0,81% | −0,028 | 3,443 | 3,443 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,479 | −0,80% | −0,028 | 3,479 | 3,479 | Продавать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,449 | −0,81% | −0,028 | 3,449 | 3,449 | Продавать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,528 | −0,79% | −0,028 | 3,528 | 3,528 | Продавать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,750 | −0,74% | −0,028 | 3,750 | 3,750 | Продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,157 | −0,67% | −0,028 | 4,157 | 4,157 | Продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,422 | −0,63% | −0,028 | 4,422 | 4,422 | Продавать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,158 | −0,67% | −0,028 | 4,158 | 4,158 | Продавать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,445 | −0,81% | −0,028 | 3,445 | 3,445 | Продавать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,955 | −0,94% | −0,028 | 2,955 | 2,955 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,972 | −0,93% | −0,028 | 2,972 | 2,972 | Продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,122 | −0,89% | −0,028 | 3,122 | 3,122 | Продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,272 | −0,85% | −0,028 | 3,272 | 3,272 | Активно продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,322 | −0,84% | −0,028 | 3,322 | 3,322 | Активно продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,296 | −0,84% | −0,028 | 3,296 | 3,296 | Активно продавать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,371 | −0,82% | −0,028 | 3,371 | 3,371 | Активно продавать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,612 | −0,77% | −0,028 | 3,612 | 3,612 | Продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,038 | −0,69% | −0,028 | 4,038 | 4,038 | Активно продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,312 | −0,65% | −0,028 | 4,312 | 4,312 | Продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,070 | −0,68% | −0,028 | 4,070 | 4,070 | Продавать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,403 | −0,82% | −0,028 | 3,403 | 3,403 | Активно продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,926 | −0,95% | −0,028 | 2,926 | 2,926 | Продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,946 | −0,94% | −0,028 | 2,946 | 2,946 | Продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,067 | −0,90% | −0,028 | 3,067 | 3,067 | Продавать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,199 | −0,87% | −0,028 | 3,199 | 3,199 | Продавать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,234 | −0,86% | −0,028 | 3,234 | 3,234 | Продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,188 | −0,87% | −0,028 | 3,188 | 3,188 | Активно продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,246 | −0,86% | −0,028 | 3,246 | 3,246 | Активно продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,485 | −0,80% | −0,028 | 3,485 | 3,485 | Активно продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,910 | −0,71% | −0,028 | 3,910 | 3,910 | Продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,185 | −0,66% | −0,028 | 4,185 | 4,185 | Продавать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,933 | −0,71% | −0,028 | 3,933 | 3,933 | Продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,268 | −0,85% | −0,028 | 3,268 | 3,268 | Нейтрально |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,793 | −0,99% | −0,028 | 2,793 | 2,793 | Нейтрально |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,807 | −0,99% | −0,028 | 2,807 | 2,807 | Нейтрально |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,947 | −0,94% | −0,028 | 2,947 | 2,947 | Нейтрально |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,099 | −0,90% | −0,028 | 3,099 | 3,099 | Покупать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,137 | −0,88% | −0,028 | 3,137 | 3,137 | Покупать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,112 | −0,89% | −0,028 | 3,112 | 3,112 | Нейтрально |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,186 | −0,87% | −0,028 | 3,186 | 3,186 | Нейтрально |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,438 | −0,81% | −0,028 | 3,438 | 3,438 | Нейтрально |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,861 | −0,72% | −0,028 | 3,861 | 3,861 | Покупать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,136 | −0,67% | −0,028 | 4,136 | 4,136 | Покупать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,900 | −0,71% | −0,028 | 3,900 | 3,900 | Покупать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,230 | −0,86% | −0,028 | 3,230 | 3,230 | Покупать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,760 | −1,00% | −0,028 | 2,760 | 2,760 | Покупать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,775 | −1,00% | −0,028 | 2,775 | 2,775 | Покупать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,905 | −0,95% | −0,028 | 2,905 | 2,905 | Покупать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,050 | −0,91% | −0,028 | 3,050 | 3,050 | Покупать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,082 | −0,90% | −0,028 | 3,082 | 3,082 | Покупать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,057 | −0,91% | −0,028 | 3,057 | 3,057 | Покупать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,132 | −0,89% | −0,028 | 3,132 | 3,132 | Покупать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,387 | −0,82% | −0,028 | 3,387 | 3,387 | Покупать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,812 | −0,73% | −0,028 | 3,812 | 3,812 | Покупать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,077 | −0,68% | −0,028 | 4,077 | 4,077 | Покупать |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,842 | −0,72% | −0,028 | 3,842 | 3,842 | Покупать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,172 | −0,88% | −0,028 | 3,172 | 3,172 | Покупать |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,722 | −1,02% | −0,028 | 2,722 | 2,722 | Покупать |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,737 | −1,01% | −0,028 | 2,737 | 2,737 | Покупать |