Контракты Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2,823 | +1,36% | 0,038 | 2,823 | 2,686 | Продавать |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,096 | +1,38% | 0,042 | 3,096 | 2,977 | Продавать |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2,966 | +1,06% | 0,031 | 2,966 | 2,864 | Продавать |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,718 | +0,41% | 0,011 | 2,719 | 2,656 | Продавать |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,699 | +0,56% | 0,015 | 2,699 | 2,623 | Продавать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,797 | +0,50% | 0,014 | 2,797 | 2,797 | Продавать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2,956 | +0,48% | 0,014 | 2,956 | 2,956 | Продавать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,122 | +0,45% | 0,014 | 3,122 | 3,122 | Нейтрально |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,162 | +0,57% | 0,018 | 3,162 | 3,162 | Нейтрально |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,140 | +0,67% | 0,021 | 3,140 | 3,140 | Нейтрально |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,220 | +0,56% | 0,018 | 3,220 | 3,165 | Нейтрально |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,478 | +0,29% | 0,010 | 3,478 | 3,478 | Продавать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,902 | +0,13% | 0,005 | 3,902 | 3,902 | Нейтрально |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,140 | +0,24% | 0,010 | 4,140 | 4,125 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,945 | +0,20% | 0,008 | 3,950 | 3,935 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,518 | +0,63% | 0,022 | 3,523 | 3,518 | Покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,221 | +0,75% | 0,024 | 3,221 | 3,221 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,248 | +0,65% | 0,021 | 3,248 | 3,248 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,381 | +0,62% | 0,021 | 3,381 | 3,381 | Покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,523 | +0,63% | 0,022 | 3,523 | 3,523 | Покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,558 | +0,74% | 0,026 | 3,558 | 3,558 | Покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,528 | +0,80% | 0,028 | 3,528 | 3,528 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,598 | +0,81% | 0,029 | 3,598 | 3,598 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,834 | +0,74% | 0,028 | 3,834 | 3,834 | Покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,224 | +0,52% | 0,022 | 4,224 | 4,224 | Покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,450 | +0,61% | 0,027 | 4,450 | 4,450 | Покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,241 | +0,57% | 0,024 | 4,241 | 4,241 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,652 | +0,58% | 0,021 | 3,652 | 3,652 | Покупать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,206 | +0,44% | 0,014 | 3,206 | 3,206 | Покупать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,229 | +0,53% | 0,017 | 3,229 | 3,229 | Покупать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,352 | +0,48% | 0,016 | 3,352 | 3,352 | Покупать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,485 | +0,43% | 0,015 | 3,485 | 3,485 | Покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,517 | +0,40% | 0,014 | 3,517 | 3,517 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,489 | +0,37% | 0,013 | 3,489 | 3,489 | Покупать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,578 | +0,34% | 0,012 | 3,578 | 3,578 | Покупать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,829 | +0,29% | 0,011 | 3,829 | 3,829 | Продавать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,228 | +0,24% | 0,010 | 4,228 | 4,228 | Продавать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,422 | −0,05% | −0,002 | 4,422 | 4,422 | Продавать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,223 | +0,17% | 0,007 | 4,223 | 4,223 | Продавать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,601 | +0,28% | 0,010 | 3,601 | 3,601 | Покупать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,128 | +0,42% | 0,013 | 3,128 | 3,128 | Покупать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,136 | +0,13% | 0,004 | 3,136 | 3,136 | Покупать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,263 | −0,12% | −0,004 | 3,263 | 3,263 | Покупать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,397 | −0,38% | −0,013 | 3,397 | 3,397 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,426 | −0,55% | −0,019 | 3,426 | 3,426 | Продавать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,375 | −0,71% | −0,024 | 3,375 | 3,375 | Продавать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,423 | −0,87% | −0,030 | 3,423 | 3,423 | Активно продавать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,651 | −1,40% | −0,052 | 3,651 | 3,651 | Активно продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,069 | −0,76% | −0,031 | 4,069 | 4,069 | Активно продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,266 | −0,97% | −0,042 | 4,266 | 4,266 | Активно продавать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,057 | −0,64% | −0,026 | 4,057 | 4,057 | Продавать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,390 | −0,76% | −0,026 | 3,390 | 3,390 | Активно продавать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,905 | −0,89% | −0,026 | 2,905 | 2,905 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,925 | −0,91% | −0,027 | 2,925 | 2,925 | Продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,080 | −0,87% | −0,027 | 3,080 | 3,080 | Активно продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,249 | −0,82% | −0,027 | 3,249 | 3,249 | Активно продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,298 | −0,81% | −0,027 | 3,298 | 3,298 | Активно продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,278 | −0,82% | −0,027 | 3,278 | 3,278 | Активно продавать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,360 | −0,80% | −0,027 | 3,360 | 3,360 | Активно продавать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,615 | −0,88% | −0,032 | 3,615 | 3,615 | Активно продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,028 | −0,81% | −0,033 | 4,028 | 4,028 | Активно продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,235 | −0,77% | −0,033 | 4,235 | 4,235 | Активно продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,025 | −0,81% | −0,033 | 4,025 | 4,025 | Активно продавать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,357 | −1,78% | −0,061 | 3,357 | 3,357 | Активно продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,844 | −2,10% | −0,061 | 2,844 | 2,844 | Активно продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,858 | −2,09% | −0,061 | 2,858 | 2,858 | Продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,985 | −2,03% | −0,062 | 2,985 | 2,985 | Активно продавать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,126 | −1,94% | −0,062 | 3,126 | 3,126 | Активно продавать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,152 | −1,93% | −0,062 | 3,152 | 3,152 | Активно продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,119 | −1,95% | −0,062 | 3,119 | 3,119 | Активно продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,186 | −1,91% | −0,062 | 3,186 | 3,186 | Активно продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,446 | −1,77% | −0,062 | 3,446 | 3,446 | Активно продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,855 | −1,58% | −0,062 | 3,855 | 3,855 | Активно продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,060 | −1,53% | −0,063 | 4,060 | 4,060 | Активно продавать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,838 | −1,61% | −0,063 | 3,838 | 3,838 | Активно продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,178 | −1,94% | −0,063 | 3,178 | 3,178 | Активно продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,671 | −2,45% | −0,067 | 2,671 | 2,671 | Активно продавать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,701 | −2,35% | −0,065 | 2,701 | 2,701 | Активно продавать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,831 | −2,35% | −0,068 | 2,831 | 2,831 | Активно продавать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2,972 | −2,30% | −0,070 | 2,972 | 2,972 | Активно продавать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,005 | −2,34% | −0,072 | 3,005 | 3,005 | Активно продавать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2,958 | −2,44% | −0,074 | 2,958 | 2,958 | Активно продавать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,004 | −2,50% | −0,077 | 3,004 | 3,004 | Активно продавать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,261 | −2,37% | −0,079 | 3,261 | 3,261 | Активно продавать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,668 | −2,16% | −0,081 | 3,668 | 3,668 | Активно продавать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,871 | −2,10% | −0,083 | 3,871 | 3,871 | Активно продавать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,647 | −2,30% | −0,086 | 3,647 | 3,647 | Активно продавать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 2,965 | −3,51% | −0,108 | 2,965 | 2,965 | Активно продавать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,464 | −4,20% | −0,108 | 2,464 | 2,464 | Активно продавать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,492 | −4,15% | −0,108 | 2,492 | 2,492 | Активно продавать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,631 | −3,94% | −0,108 | 2,631 | 2,631 | Активно продавать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,785 | −3,73% | −0,108 | 2,785 | 2,785 | Активно продавать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,824 | −3,68% | −0,108 | 2,824 | 2,824 | Активно продавать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,779 | −3,74% | −0,108 | 2,779 | 2,779 | Активно продавать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,819 | −3,69% | −0,108 | 2,819 | 2,819 | Активно продавать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,074 | −3,39% | −0,108 | 3,074 | 3,074 | Активно продавать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,483 | −3,01% | −0,108 | 3,483 | 3,483 | Активно продавать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,694 | −2,84% | −0,108 | 3,694 | 3,694 | Активно продавать |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,474 | −3,02% | −0,108 | 3,474 | 3,474 | Активно продавать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,814 | −4,67% | −0,138 | 2,814 | 2,814 | Активно продавать |