Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)

Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)

Нет сделок
Открыть суперграфик

Контракты Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
2024-12-273,898+4,00%0,1503,9233,898
Активно покупать
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-293,498+2,52%0,0863,5333,498
Активно покупать
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-262,939+2,80%0,0802,9662,862
Покупать
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-272,925+2,63%0,0752,9252,857
Покупать
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283,010+2,35%0,0693,0102,937
Активно покупать
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283,201+2,01%0,0633,2033,134
Активно покупать
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263,379+1,78%0,0593,3913,314
Активно покупать
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293,420+1,73%0,0583,4203,351
Активно покупать
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273,402+1,73%0,0583,4023,337
Активно покупать
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,482+1,69%0,0583,4823,395
Активно покупать
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293,764+1,37%0,0513,7643,678
Активно покупать
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254,224+1,27%0,0534,2344,140
Активно покупать
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,503+1,24%0,0554,5034,425
Активно покупать
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,232+0,91%0,0384,2324,174
Покупать
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,710+0,62%0,0233,7103,660
Покупать
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,386+0,71%0,0243,3863,335
Покупать
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,410+0,77%0,0263,4103,395
Покупать
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,542+0,85%0,0303,5423,525
Активно покупать
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,675+0,93%0,0343,6753,653
Активно покупать
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,706+0,93%0,0343,7063,690
Активно покупать
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,675+0,82%0,0303,6753,660
Покупать
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,740+0,75%0,0283,7403,722
Покупать
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283,968+0,63%0,0253,9683,968
Покупать
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,355+0,48%0,0214,3554,355
Активно покупать
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,627+0,61%0,0284,6274,627
Активно покупать
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,341+0,42%0,0184,3414,341
Покупать
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,701+0,05%0,0023,7013,701
Нейтрально
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,266−0,31%−0,0103,2663,266
Продавать
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,287−0,27%−0,0093,2873,287
Нейтрально
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,429−0,23%−0,0083,4293,429
Нейтрально
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,576−0,03%−0,0013,5763,576
Покупать
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,6130,00%0,0003,6133,613
Покупать
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,590+0,03%0,0013,5903,590
Покупать
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,651−0,14%−0,0053,6513,651
Нейтрально
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,919−0,03%−0,0013,9193,900
Покупать
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,302+0,05%0,0024,3024,275
Покупать
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,547+0,11%0,0054,5474,547
Покупать
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,320+0,30%0,0134,3204,320
Покупать
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,681+0,25%0,0093,6813,681
Покупать
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,176−0,81%−0,0263,1763,176
Нейтрально
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,181−0,34%−0,0113,1813,181
Нейтрально
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,304−0,30%−0,0103,3043,304
Нейтрально
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,428−0,29%−0,0103,4283,428
Продавать
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,477−0,26%−0,0093,4773,477
Нейтрально
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,460−0,26%−0,0093,4603,460
Нейтрально
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,527−0,56%−0,0203,5273,527
Нейтрально
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,745−0,50%−0,0193,7453,745
Продавать
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,157−0,43%−0,0184,1574,157
Нейтрально
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,387−0,34%−0,0154,3874,387
Покупать
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,131−0,84%−0,0354,1314,131
Продавать
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,471−1,56%−0,0553,5003,471
Продавать
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,001−1,48%−0,0453,0253,001
Покупать
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,010−1,34%−0,0413,0103,010
Покупать
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,148−1,38%−0,0443,1483,148
Нейтрально
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,295−1,41%−0,0473,2953,295
Продавать
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,339−1,48%−0,0503,3393,339
Продавать
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,317−1,54%−0,0523,3173,317
Продавать
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,388−1,60%−0,0553,4203,388
Продавать
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,626−1,57%−0,0583,6263,626
Продавать
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,041−1,46%−0,0604,0414,041
Продавать
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,274−1,45%−0,0634,2744,274
Продавать
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,049−1,60%−0,0664,0494,049
Продавать
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,431−1,97%−0,0693,4313,431
Продавать
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272,949−2,35%−0,0712,9492,949
Нейтрально
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262,964−2,44%−0,0742,9642,964
Нейтрально
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,101−2,42%−0,0773,1013,101
Нейтрально
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,249−2,37%−0,0793,2493,249
Покупать
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,289−1,56%−0,0523,2893,289
Покупать
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,256−1,66%−0,0553,2563,256
Покупать
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,309−1,69%−0,0573,3093,309
Покупать
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,532−1,67%−0,0603,5323,532
Нейтрально
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263,952−1,05%−0,0423,9523,952
Покупать
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,169−1,07%−0,0454,1694,169
Нейтрально
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293,952−1,18%−0,0473,9523,952
Нейтрально
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,249−3,27%−0,1103,2493,249
Продавать
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,779−3,17%−0,0912,7792,779
Нейтрально
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,793−3,16%−0,0912,7932,793
Продавать
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282,918−3,19%−0,0962,9182,918
Продавать
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,053−3,20%−0,1013,0533,053
Продавать
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,091−3,16%−0,1013,0913,091
Продавать
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,066−3,19%−0,1013,0663,066
Продавать
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,140−3,12%−0,1013,1403,140
Продавать
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,392−2,89%−0,1013,3923,392
Продавать
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253,815−2,20%−0,0863,8153,815
Нейтрально
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,049−1,84%−0,0764,0494,049
Нейтрально
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,823−1,95%−0,0763,8233,823
Нейтрально
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,171−2,34%−0,0763,1713,171
Нейтрально
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,681−2,76%−0,0762,6812,681
Нейтрально
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,696−2,74%−0,0762,6962,696
Нейтрально
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,836−2,61%−0,0762,8362,836
Нейтрально
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-282,991−2,48%−0,0762,9912,991
Нейтрально
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,023−2,45%−0,0763,0233,023
Нейтрально
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-272,978−2,49%−0,0762,9782,978
Нейтрально
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,053−2,43%−0,0763,0533,053
Нейтрально
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,308−2,25%−0,0763,3083,308
Нейтрально
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,705−2,01%−0,0763,7053,705
Нейтрально
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-293,920−1,90%−0,0763,9203,920
Нейтрально
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,700−2,01%−0,0763,7003,700
Нейтрально
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,050−2,43%−0,0763,0503,050
Нейтрально
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,560−2,88%−0,0762,5602,560
Нейтрально