Контракты Natural Gas (Henry Hub) Last-day Financial Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,279 | +0,99% | 0,032 | 3,320 | 3,194 | Продавать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,440 | +0,94% | 0,032 | 3,481 | 3,361 | Продавать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,710 | +1,45% | 0,053 | 3,718 | 3,620 | Продавать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,784 | +1,37% | 0,051 | 3,785 | 3,696 | Продавать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,767 | +1,73% | 0,064 | 3,767 | 3,767 | Продавать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,827 | +1,59% | 0,060 | 3,830 | 3,767 | Продавать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,126 | +1,03% | 0,042 | 4,136 | 4,050 | Продавать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,561 | +0,31% | 0,014 | 4,577 | 4,486 | Продавать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,900 | +1,55% | 0,075 | 4,900 | 4,827 | Продавать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,562 | +1,18% | 0,053 | 4,562 | 4,510 | Продавать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,986 | +0,50% | 0,020 | 3,990 | 3,926 | Продавать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,673 | +0,60% | 0,022 | 3,673 | 3,666 | Продавать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,688 | +0,85% | 0,031 | 3,688 | 3,688 | Продавать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,819 | +0,10% | 0,004 | 3,819 | 3,819 | Нейтрально |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,958 | +1,33% | 0,052 | 3,958 | 3,958 | Нейтрально |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,991 | +1,35% | 0,053 | 3,991 | 3,980 | Нейтрально |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,946 | +1,31% | 0,051 | 3,946 | 3,946 | Нейтрально |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,991 | +1,14% | 0,045 | 3,991 | 3,982 | Нейтрально |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,156 | −0,29% | −0,012 | 4,156 | 4,156 | Продавать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,501 | +1,01% | 0,045 | 4,501 | 4,501 | Продавать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,747 | +0,81% | 0,038 | 4,747 | 4,747 | Продавать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,363 | +0,72% | 0,031 | 4,363 | 4,363 | Продавать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,755 | +0,72% | 0,027 | 3,755 | 3,755 | Продавать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,316 | +0,06% | 0,002 | 3,316 | 3,316 | Продавать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,298 | +0,03% | 0,001 | 3,298 | 3,298 | Продавать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,421 | +0,06% | 0,002 | 3,421 | 3,421 | Продавать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,566 | +0,20% | 0,007 | 3,566 | 3,566 | Продавать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,610 | +0,25% | 0,009 | 3,610 | 3,610 | Продавать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,574 | +0,22% | 0,008 | 3,574 | 3,574 | Продавать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,633 | +0,19% | 0,007 | 3,633 | 3,633 | Продавать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,813 | −0,08% | −0,003 | 3,813 | 3,813 | Продавать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,225 | 0,00% | 0,000 | 4,225 | 4,225 | Продавать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,503 | +0,07% | 0,003 | 4,503 | 4,503 | Продавать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,216 | +0,02% | 0,001 | 4,216 | 4,216 | Продавать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,547 | +0,03% | 0,001 | 3,547 | 3,547 | Активно продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,157 | 0,00% | 0,000 | 3,157 | 3,157 | Покупать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,124 | −0,13% | −0,004 | 3,124 | 3,124 | Нейтрально |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,247 | −0,25% | −0,008 | 3,247 | 3,247 | Покупать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,387 | −0,15% | −0,005 | 3,387 | 3,387 | Нейтрально |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,457 | +0,26% | 0,009 | 3,457 | 3,457 | Покупать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,437 | +0,32% | 0,011 | 3,437 | 3,437 | Покупать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,519 | +0,57% | 0,020 | 3,519 | 3,519 | Покупать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,704 | −0,05% | −0,002 | 3,704 | 3,704 | Нейтрально |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,137 | −0,05% | −0,002 | 4,137 | 4,137 | Покупать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,372 | −0,05% | −0,002 | 4,372 | 4,372 | Нейтрально |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,084 | −0,05% | −0,002 | 4,084 | 4,084 | Нейтрально |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,436 | −0,06% | −0,002 | 3,436 | 3,436 | Покупать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,968 | −0,07% | −0,002 | 2,968 | 2,968 | Покупать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,000 | −0,07% | −0,002 | 3,000 | 3,000 | Нейтрально |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,153 | −0,06% | −0,002 | 3,153 | 3,153 | Покупать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,314 | −0,06% | −0,002 | 3,314 | 3,314 | Покупать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,386 | −0,06% | −0,002 | 3,386 | 3,386 | Покупать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,366 | −0,06% | −0,002 | 3,366 | 3,366 | Покупать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,448 | −0,06% | −0,002 | 3,448 | 3,448 | Покупать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,655 | −0,05% | −0,002 | 3,655 | 3,655 | Покупать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,070 | −0,05% | −0,002 | 4,070 | 4,070 | Покупать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,323 | −0,05% | −0,002 | 4,323 | 4,323 | Покупать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,038 | −0,05% | −0,002 | 4,038 | 4,038 | Нейтрально |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,398 | −0,06% | −0,002 | 3,398 | 3,398 | Нейтрально |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,891 | −0,07% | −0,002 | 2,891 | 2,891 | Нейтрально |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,914 | −0,07% | −0,002 | 2,914 | 2,914 | Нейтрально |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,047 | −0,07% | −0,002 | 3,047 | 3,047 | Нейтрально |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,191 | −0,06% | −0,002 | 3,191 | 3,191 | Нейтрально |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,246 | −0,06% | −0,002 | 3,246 | 3,246 | Покупать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,225 | −0,06% | −0,002 | 3,225 | 3,225 | Покупать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,284 | −0,06% | −0,002 | 3,284 | 3,284 | Покупать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,518 | −0,06% | −0,002 | 3,518 | 3,518 | Покупать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,949 | −0,05% | −0,002 | 3,949 | 3,949 | Покупать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,197 | −0,05% | −0,002 | 4,197 | 4,197 | Покупать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,927 | −0,05% | −0,002 | 3,927 | 3,927 | Покупать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,302 | −0,06% | −0,002 | 3,302 | 3,302 | Покупать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,859 | −0,07% | −0,002 | 2,859 | 2,859 | Покупать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,884 | −0,07% | −0,002 | 2,884 | 2,884 | Покупать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,039 | −0,07% | −0,002 | 3,039 | 3,039 | Покупать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,204 | −0,06% | −0,002 | 3,204 | 3,204 | Покупать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,242 | −0,06% | −0,002 | 3,242 | 3,242 | Покупать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,217 | −0,06% | −0,002 | 3,217 | 3,217 | Покупать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,291 | −0,06% | −0,002 | 3,291 | 3,291 | Покупать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,526 | −0,06% | −0,002 | 3,526 | 3,526 | Покупать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,949 | −0,05% | −0,002 | 3,949 | 3,949 | Покупать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,204 | −0,05% | −0,002 | 4,204 | 4,204 | Покупать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,939 | −0,05% | −0,002 | 3,939 | 3,939 | Покупать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,319 | −0,06% | −0,002 | 3,319 | 3,319 | Покупать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,824 | −0,07% | −0,002 | 2,824 | 2,824 | Покупать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,844 | −0,07% | −0,002 | 2,844 | 2,844 | Покупать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,974 | −0,07% | −0,002 | 2,974 | 2,974 | Покупать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,119 | −0,06% | −0,002 | 3,119 | 3,119 | Покупать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,151 | −0,06% | −0,002 | 3,151 | 3,151 | Покупать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,126 | −0,06% | −0,002 | 3,126 | 3,126 | Покупать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,201 | −0,06% | −0,002 | 3,201 | 3,201 | Покупать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,431 | −0,06% | −0,002 | 3,431 | 3,431 | Покупать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,861 | −0,05% | −0,002 | 3,861 | 3,861 | Покупать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,111 | −0,05% | −0,002 | 4,111 | 4,111 | Покупать |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,846 | −0,05% | −0,002 | 3,846 | 3,846 | Покупать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,226 | −0,06% | −0,002 | 3,226 | 3,226 | Покупать |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,776 | −0,07% | −0,002 | 2,776 | 2,776 | Покупать |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,806 | −0,07% | −0,002 | 2,806 | 2,806 | Покупать |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,948 | −0,07% | −0,002 | 2,948 | 2,948 | Покупать |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,113 | −0,06% | −0,002 | 3,113 | 3,113 | Покупать |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,153 | −0,06% | −0,002 | 3,153 | 3,153 | Покупать |