Контракты Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 4,972 | +1,32% | 0,065 | 4,972 | 4,972 | Нейтрально |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5,695 | +4,55% | 0,248 | 5,695 | 5,695 | Покупать |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5,941 | +2,95% | 0,170 | 5,941 | 5,941 | Активно покупать |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6,208 | +1,65% | 0,101 | 6,208 | 6,208 | Покупать |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6,464 | +0,69% | 0,044 | 6,464 | 6,464 | Покупать |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6,360 | −0,14% | −0,009 | 6,360 | 6,360 | Покупать |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6,149 | −0,11% | −0,007 | 6,149 | 6,149 | Нейтрально |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5,772 | −2,15% | −0,127 | 5,772 | 5,772 | Продавать |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5,401 | −4,20% | −0,237 | 5,401 | 5,401 | Продавать |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,006 | −5,97% | −0,318 | 5,006 | 5,006 | Активно продавать |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4,720 | −6,27% | −0,316 | 4,720 | 4,720 | Активно продавать |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,401 | −7,29% | −0,346 | 4,401 | 4,401 | Активно продавать |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,252 | −5,70% | −0,257 | 4,252 | 4,252 | Продавать |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,145 | −4,52% | −0,196 | 4,145 | 4,145 | Продавать |