Контракты Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 7,937 | +31,58% | 1,905 | 7,937 | 7,937 | Активно покупать |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7,622 | +21,76% | 1,362 | 7,622 | 7,622 | Активно покупать |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7,500 | +19,50% | 1,224 | 7,500 | 7,500 | Активно покупать |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,352 | +16,31% | 1,031 | 7,352 | 7,352 | Покупать |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,106 | +17,28% | 1,047 | 7,106 | 7,106 | Покупать |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6,798 | +17,15% | 0,995 | 6,798 | 6,798 | Покупать |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,567 | +19,68% | 1,080 | 6,567 | 6,567 | Активно покупать |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,238 | +21,17% | 1,090 | 6,238 | 6,238 | Активно покупать |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,921 | +23,20% | 1,115 | 5,921 | 5,921 | Активно покупать |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,467 | +21,00% | 0,949 | 5,467 | 5,467 | Активно покупать |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5,062 | +17,28% | 0,746 | 5,062 | 5,062 | Покупать |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,766 | +15,09% | 0,625 | 4,766 | 4,766 | Покупать |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,536 | +12,44% | 0,502 | 4,536 | 4,536 | Покупать |