Контракты Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 8,411 | −2,40% | −0,207 | 8,411 | 8,411 | Покупать |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7,681 | −4,97% | −0,402 | 7,681 | 7,681 | Покупать |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7,581 | −5,67% | −0,456 | 7,581 | 7,581 | Покупать |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,557 | −5,67% | −0,454 | 7,557 | 7,557 | Покупать |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,350 | −5,23% | −0,406 | 7,350 | 7,350 | Покупать |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7,050 | −5,41% | −0,403 | 7,050 | 7,050 | Покупать |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,670 | −4,08% | −0,284 | 6,670 | 6,670 | Покупать |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,201 | −5,70% | −0,375 | 6,201 | 6,201 | Покупать |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,835 | −5,35% | −0,330 | 5,835 | 5,835 | Покупать |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,420 | −4,69% | −0,267 | 5,420 | 5,420 | Покупать |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,965 | −5,12% | −0,268 | 4,965 | 4,965 | Нейтрально |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,556 | −4,85% | −0,232 | 4,556 | 4,556 | Продавать |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,451 | −0,49% | −0,022 | 4,451 | 4,451 | Нейтрально |