Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-07-22 | 80.30 | −0.66% | −0.53 | 81.63 | 80.20 | Покупать | |
2024-08-20 | 79.58 | −0.61% | −0.49 | 80.85 | 79.52 | Покупать | |
2024-09-20 | 78.90 | −0.53% | −0.42 | 80.09 | 78.83 | Покупать | |
2024-10-22 | 78.24 | −0.50% | −0.39 | 79.40 | 78.20 | Покупать | |
2024-11-20 | 77.67 | −0.41% | −0.32 | 78.77 | 77.61 | Покупать | |
2024-12-19 | 77.14 | −0.35% | −0.27 | 78.18 | 77.08 | Покупать | |
2025-01-21 | 76.83 | −0.05% | −0.04 | 77.63 | 76.60 | Покупать | |
2025-02-20 | 76.20 | −0.24% | −0.18 | 77.11 | 76.14 | Покупать | |
2025-03-20 | 75.76 | −0.20% | −0.15 | 76.49 | 75.76 | Покупать | |
2025-04-22 | 75.63 | +0.23% | 0.17 | 75.95 | 75.60 | Покупать | |
2025-05-20 | 74.88 | −0.21% | −0.16 | 75.77 | 74.84 | Покупать | |
2025-06-20 | 74.47 | −0.19% | −0.14 | 75.07 | 74.47 | Покупать | |
2025-07-22 | 74.21 | −0.42% | −0.31 | 74.21 | 74.21 | Покупать | |
2025-08-20 | 74.25 | +0.57% | 0.42 | 74.25 | 74.25 | Активно покупать | |
2025-09-22 | 73.47 | −0.39% | −0.29 | 73.47 | 73.47 | Покупать | |
2025-10-21 | 73.08 | −0.10% | −0.07 | 73.51 | 73.08 | Покупать | |
2025-11-20 | 72.71 | −0.18% | −0.13 | 73.51 | 72.68 | Покупать | |
2025-12-19 | 72.84 | +0.48% | 0.35 | 72.84 | 72.84 | Покупать | |
2026-01-20 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | Покупать | |
2026-02-20 | 71.82 | −0.33% | −0.24 | 71.85 | 71.80 | Покупать | |
2026-03-20 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | Покупать | |
2026-04-21 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | Покупать | |
2026-05-19 | 70.98 | 0.00% | 0.00 | 71.57 | 70.96 | Покупать | |
2026-06-22 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | Покупать | |
2026-07-21 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | Покупать | |
2026-08-20 | 70.00 | −0.23% | −0.16 | 70.00 | 70.00 | Покупать | |
2026-09-22 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | Покупать | |
2026-10-20 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | Покупать | |
2026-11-20 | 69.37 | −0.23% | −0.16 | 70.09 | 69.37 | Покупать | |
2026-12-21 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | Покупать | |
2027-01-20 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | Покупать | |
2027-02-22 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | Покупать | |
2027-03-22 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | Покупать | |
2027-04-20 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | Покупать | |
2027-05-20 | 68.72 | +0.60% | 0.41 | 68.72 | 68.72 | Покупать | |
2027-06-22 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | Покупать | |
2027-07-20 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | Покупать | |
2027-08-20 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | Покупать | |
2027-09-21 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | Покупать | |
2027-10-20 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | Покупать | |
2027-11-19 | 67.73 | +0.55% | 0.37 | 67.73 | 67.73 | Покупать | |
2027-12-20 | 67.17 | −0.28% | −0.19 | 67.17 | 67.17 | Покупать | |
2028-01-20 | 67.04 | −0.27% | −0.18 | 67.04 | 67.04 | Покупать | |
2028-02-22 | 66.92 | −0.27% | −0.18 | 66.92 | 66.92 | Покупать | |
2028-03-21 | 66.81 | −0.27% | −0.18 | 66.81 | 66.81 | Покупать | |
2028-04-20 | 66.68 | −0.25% | −0.17 | 66.68 | 66.68 | Покупать | |
2028-05-22 | 66.58 | −0.25% | −0.17 | 66.58 | 66.58 | Покупать | |
2028-06-20 | 66.45 | −0.26% | −0.17 | 66.45 | 66.45 | Покупать | |
2028-07-20 | 66.34 | −0.26% | −0.17 | 66.34 | 66.34 | Покупать | |
2028-08-22 | 66.25 | −0.26% | −0.17 | 66.25 | 66.25 | Покупать | |
2028-09-20 | 66.17 | −0.26% | −0.17 | 66.17 | 66.17 | Покупать | |
2028-10-20 | 66.07 | −0.26% | −0.17 | 66.07 | 66.07 | Покупать | |
2028-11-20 | 65.89 | −0.17% | −0.11 | 66.35 | 65.89 | Покупать | |
2028-12-19 | 65.85 | −0.26% | −0.17 | 65.85 | 65.85 | Покупать | |
2029-01-22 | 65.76 | −0.26% | −0.17 | 65.76 | 65.76 | Покупать | |
2029-02-20 | 65.67 | −0.26% | −0.17 | 65.67 | 65.67 | Покупать | |
2029-03-20 | 65.59 | −0.26% | −0.17 | 65.59 | 65.59 | Покупать | |
2029-04-20 | 65.53 | −0.26% | −0.17 | 65.53 | 65.53 | Покупать | |
2029-05-22 | 65.43 | −0.26% | −0.17 | 65.43 | 65.43 | Покупать | |
2029-06-20 | 65.34 | −0.26% | −0.17 | 65.34 | 65.34 | Покупать | |
2029-07-20 | 65.26 | −0.26% | −0.17 | 65.26 | 65.26 | Покупать | |
2029-08-21 | 65.21 | −0.26% | −0.17 | 65.21 | 65.21 | Покупать | |
2029-09-20 | 65.16 | −0.26% | −0.17 | 65.16 | 65.16 | Покупать | |
2029-10-22 | 65.10 | −0.26% | −0.17 | 65.10 | 65.10 | Покупать | |
2029-11-19 | 65.06 | −0.26% | −0.17 | 65.06 | 65.06 | Покупать | |
2029-12-19 | 64.97 | −0.26% | −0.17 | 64.97 | 64.97 | Покупать | |
2030-01-22 | 64.92 | −0.26% | −0.17 | 64.92 | 64.92 | Покупать | |
2030-02-20 | 64.87 | −0.26% | −0.17 | 64.87 | 64.87 | Покупать | |
2030-03-20 | 64.79 | −0.26% | −0.17 | 64.79 | 64.79 | Покупать | |
2030-04-22 | 64.73 | −0.26% | −0.17 | 64.73 | 64.73 | Покупать | |
2030-05-21 | 64.66 | −0.26% | −0.17 | 64.66 | 64.66 | Покупать | |
2030-06-20 | 64.59 | −0.26% | −0.17 | 64.59 | 64.59 | Покупать | |
2030-07-22 | 64.55 | −0.26% | −0.17 | 64.55 | 64.55 | Покупать | |
2030-08-20 | 64.52 | −0.26% | −0.17 | 64.52 | 64.52 | Покупать | |
2030-09-20 | 64.49 | −0.26% | −0.17 | 64.49 | 64.49 | Покупать | |
2030-10-22 | 64.47 | −0.26% | −0.17 | 64.47 | 64.47 | Покупать | |
2030-11-20 | 64.45 | −0.26% | −0.17 | 64.45 | 64.45 | Покупать | |
2030-12-19 | 64.39 | −0.26% | −0.17 | 64.39 | 64.39 | Покупать | |
2031-01-21 | 64.34 | −0.26% | −0.17 | 64.34 | 64.34 | Покупать | |
2031-02-20 | 64.29 | −0.26% | −0.17 | 64.29 | 64.29 | Покупать | |
2031-03-20 | 64.25 | −0.26% | −0.17 | 64.25 | 64.25 | Покупать | |
2031-04-22 | 64.22 | −0.26% | −0.17 | 64.22 | 64.22 | Покупать | |
2031-05-20 | 64.20 | −0.26% | −0.17 | 64.20 | 64.20 | Покупать | |
2031-06-20 | 64.19 | −0.26% | −0.17 | 64.19 | 64.19 | Покупать | |
2031-07-22 | 64.18 | −0.26% | −0.17 | 64.18 | 64.18 | Покупать | |
2031-08-20 | 64.17 | −0.26% | −0.17 | 64.17 | 64.17 | Покупать | |
2031-09-22 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | Покупать | |
2031-10-21 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | Покупать | |
2031-11-20 | 64.15 | −0.26% | −0.17 | 64.15 | 64.15 | Покупать | |
2031-12-19 | 64.13 | −0.26% | −0.17 | 64.13 | 64.13 | Покупать | |
2032-01-20 | 64.09 | −0.26% | −0.17 | 64.09 | 64.09 | Покупать | |
2032-02-20 | 64.08 | −0.26% | −0.17 | 64.08 | 64.08 | Покупать | |
2032-03-22 | 64.07 | −0.26% | −0.17 | 64.07 | 64.07 | Покупать | |
2032-04-20 | 64.01 | −0.26% | −0.17 | 64.01 | 64.01 | Покупать | |
2032-05-20 | 64.01 | −0.26% | −0.17 | 64.01 | 64.01 | Покупать | |
2032-06-22 | 64.03 | −0.26% | −0.17 | 64.03 | 64.03 | Покупать | |
2032-07-20 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | Покупать | |
2032-08-20 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | Покупать | |
2032-09-21 | 63.98 | −0.27% | −0.17 | 63.98 | 63.98 | Покупать | |
2032-10-20 | 63.94 | −0.27% | −0.17 | 63.94 | 63.94 | Покупать |