Контракты Conway Natural Gasoline (OPIS) Futures (Oct 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1,52940 | −1,69% | −0,02631 | 1,52940 | 1,52940 | Активно продавать |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1,50750 | −3,52% | −0,05500 | 1,50750 | 1,50750 | Активно продавать |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1,51750 | −3,50% | −0,05500 | 1,51750 | 1,51750 | Активно продавать |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1,52750 | −3,48% | −0,05500 | 1,52750 | 1,52750 | Продавать |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1,53000 | −3,47% | −0,05500 | 1,53000 | 1,53000 | Продавать |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,53125 | −3,39% | −0,05375 | 1,53125 | 1,53125 | Продавать |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,53625 | −3,23% | −0,05125 | 1,53625 | 1,53625 | Продавать |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,53000 | −3,09% | −0,04875 | 1,53000 | 1,53000 | Продавать |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,51500 | −3,12% | −0,04875 | 1,51500 | 1,51500 | Продавать |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,49750 | −3,07% | −0,04750 | 1,49750 | 1,49750 | Продавать |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,48250 | −3,03% | −0,04625 | 1,48250 | 1,48250 | Продавать |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,47000 | −2,97% | −0,04500 | 1,47000 | 1,47000 | Продавать |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,45875 | −2,91% | −0,04375 | 1,45875 | 1,45875 | Продавать |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,44750 | −2,85% | −0,04250 | 1,44750 | 1,44750 | Продавать |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,44125 | −2,86% | −0,04250 | 1,44125 | 1,44125 | Продавать |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,43000 | −2,89% | −0,04250 | 1,43000 | 1,43000 | Продавать |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,42000 | −2,91% | −0,04250 | 1,42000 | 1,42000 | Продавать |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,40875 | −3,01% | −0,04375 | 1,40875 | 1,40875 | Продавать |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,40968 | −3,78% | −0,05536 | 1,40968 | 1,40968 | Продавать |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,40404 | −3,79% | −0,05535 | 1,40404 | 1,40404 | Продавать |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,39652 | −3,81% | −0,05536 | 1,39652 | 1,39652 | Продавать |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1,38400 | −3,85% | −0,05535 | 1,38400 | 1,38400 | Продавать |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1,37398 | −3,87% | −0,05535 | 1,37398 | 1,37398 | Продавать |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1,36646 | −3,89% | −0,05535 | 1,36646 | 1,36646 | Продавать |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1,36083 | −3,91% | −0,05535 | 1,36083 | 1,36083 | Продавать |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1,35707 | −3,92% | −0,05535 | 1,35707 | 1,35707 | Продавать |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1,35519 | −3,92% | −0,05535 | 1,35519 | 1,35519 | Продавать |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1,35081 | −3,94% | −0,05535 | 1,35081 | 1,35081 | Продавать |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1,34580 | −3,95% | −0,05535 | 1,34580 | 1,34580 | Продавать |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1,34079 | −3,96% | −0,05535 | 1,34079 | 1,34079 | Продавать |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1,35474 | −4,21% | −0,05949 | 1,35474 | 1,35474 | Продавать |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1,34932 | −4,22% | −0,05946 | 1,34932 | 1,34932 | Продавать |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1,34209 | −4,24% | −0,05944 | 1,34209 | 1,34209 | Продавать |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1,33006 | −4,27% | −0,05938 | 1,33006 | 1,33006 | Активно продавать |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1,32043 | −4,30% | −0,05933 | 1,32043 | 1,32043 | Активно продавать |
| A8LM2027Conway Natural Gasoline (OPIS) Futures (Jun 2027) | 2027-07-02 | 1,31321 | −4,32% | −0,05930 | 1,31321 | 1,31321 | Активно продавать |