Контракты Conway Natural Gasoline (OPIS) Futures (Aug 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.60821 | −0.42% | −0.00679 | 1.60821 | 1.60821 | Покупать |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.61500 | −0.54% | −0.00875 | 1.61500 | 1.61500 | Покупать |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.61750 | −0.54% | −0.00875 | 1.61750 | 1.61750 | Покупать |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.62125 | −0.54% | −0.00875 | 1.62125 | 1.62125 | Покупать |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.62125 | −0.54% | −0.00875 | 1.62125 | 1.62125 | Покупать |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.62250 | −0.54% | −0.00875 | 1.62250 | 1.62250 | Покупать |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.62375 | −0.54% | −0.00875 | 1.62375 | 1.62375 | Покупать |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.61375 | −0.54% | −0.00875 | 1.61375 | 1.61375 | Покупать |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.59625 | −0.55% | −0.00875 | 1.59625 | 1.59625 | Покупать |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.57750 | −0.55% | −0.00875 | 1.57750 | 1.57750 | Покупать |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.55875 | −0.56% | −0.00875 | 1.55875 | 1.55875 | Покупать |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.54375 | −0.56% | −0.00875 | 1.54375 | 1.54375 | Покупать |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.53125 | −0.57% | −0.00875 | 1.53125 | 1.53125 | Покупать |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.51750 | −0.74% | −0.01125 | 1.51750 | 1.51750 | Покупать |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.50875 | −0.74% | −0.01125 | 1.50875 | 1.50875 | Покупать |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.49750 | −0.75% | −0.01125 | 1.49750 | 1.49750 | Покупать |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.48625 | −0.75% | −0.01125 | 1.48625 | 1.48625 | Покупать |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.47625 | −0.76% | −0.01125 | 1.47625 | 1.47625 | Покупать |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.48055 | −1.43% | −0.02147 | 1.48055 | 1.48055 | Покупать |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.47429 | −1.47% | −0.02205 | 1.47429 | 1.47429 | Покупать |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.46615 | −1.52% | −0.02261 | 1.46615 | 1.46615 | Покупать |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.45302 | −1.57% | −0.02311 | 1.45302 | 1.45302 | Покупать |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.44239 | −1.61% | −0.02363 | 1.44239 | 1.44239 | Покупать |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.43426 | −1.66% | −0.02419 | 1.43426 | 1.43426 | Покупать |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.42862 | −1.66% | −0.02414 | 1.42862 | 1.42862 | Покупать |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.42487 | −1.66% | −0.02410 | 1.42487 | 1.42487 | Покупать |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.42300 | −1.66% | −0.02408 | 1.42300 | 1.42300 | Покупать |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.41862 | −1.67% | −0.02403 | 1.41862 | 1.41862 | Покупать |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.41361 | −1.67% | −0.02399 | 1.41361 | 1.41361 | Покупать |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.40861 | −1.67% | −0.02393 | 1.40861 | 1.40861 | Покупать |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.42391 | −2.25% | −0.03283 | 1.42391 | 1.42391 | Покупать |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.41790 | −2.30% | −0.03333 | 1.41790 | 1.41790 | Покупать |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.41007 | −2.34% | −0.03380 | 1.41007 | 1.41007 | Покупать |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.39744 | −2.39% | −0.03418 | 1.39744 | 1.39744 | Покупать |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.38721 | −2.43% | −0.03461 | 1.38721 | 1.38721 | Нейтрально |
| A8LM2027Conway Natural Gasoline (OPIS) Futures (Jun 2027) | 2027-07-02 | 1.37940 | −2.48% | −0.03507 | 1.37940 | 1.37940 | — |