Контракты Conway Natural Gasoline (OPIS) Futures (Jun 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.61226 | +0.25% | 0.00405 | 1.61226 | 1.61226 | Покупать |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.62875 | +0.85% | 0.01375 | 1.62875 | 1.62875 | Покупать |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.63125 | +0.85% | 0.01375 | 1.63125 | 1.63125 | Покупать |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.63500 | +0.85% | 0.01375 | 1.63500 | 1.63500 | Покупать |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.63500 | +0.85% | 0.01375 | 1.63500 | 1.63500 | Покупать |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.63500 | +0.77% | 0.01250 | 1.63500 | 1.63500 | Покупать |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.63500 | +0.69% | 0.01125 | 1.63500 | 1.63500 | Покупать |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.62375 | +0.62% | 0.01000 | 1.62375 | 1.62375 | Покупать |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.60625 | +0.63% | 0.01000 | 1.60625 | 1.60625 | Покупать |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.58750 | +0.63% | 0.01000 | 1.58750 | 1.58750 | Покупать |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.56875 | +0.64% | 0.01000 | 1.56875 | 1.56875 | Покупать |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.55375 | +0.65% | 0.01000 | 1.55375 | 1.55375 | Покупать |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.54125 | +0.65% | 0.01000 | 1.54125 | 1.54125 | Покупать |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.52750 | +0.66% | 0.01000 | 1.52750 | 1.52750 | Активно покупать |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.51875 | +0.66% | 0.01000 | 1.51875 | 1.51875 | Активно покупать |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.50750 | +0.67% | 0.01000 | 1.50750 | 1.50750 | Активно покупать |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.49625 | +0.67% | 0.01000 | 1.49625 | 1.49625 | Покупать |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.48625 | +0.68% | 0.01000 | 1.48625 | 1.48625 | Покупать |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.49395 | +0.91% | 0.01340 | 1.49395 | 1.49395 | Покупать |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.48770 | +0.91% | 0.01341 | 1.48770 | 1.48770 | Покупать |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.47958 | +0.92% | 0.01343 | 1.47958 | 1.47958 | Покупать |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.46645 | +0.92% | 0.01343 | 1.46645 | 1.46645 | Покупать |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.45583 | +0.93% | 0.01344 | 1.45583 | 1.45583 | Покупать |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.44770 | +0.94% | 0.01344 | 1.44770 | 1.44770 | Покупать |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.44207 | +0.94% | 0.01345 | 1.44207 | 1.44207 | Покупать |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.43832 | +0.94% | 0.01345 | 1.43832 | 1.43832 | Покупать |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.43644 | +0.94% | 0.01344 | 1.43644 | 1.43644 | Покупать |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.43207 | +0.95% | 0.01345 | 1.43207 | 1.43207 | Покупать |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.42707 | +0.95% | 0.01346 | 1.42707 | 1.42707 | Покупать |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.42207 | +0.96% | 0.01346 | 1.42207 | 1.42207 | Покупать |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.43596 | +0.85% | 0.01205 | 1.43596 | 1.43596 | Покупать |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.42995 | +0.85% | 0.01205 | 1.42995 | 1.42995 | Покупать |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.42214 | +0.86% | 0.01207 | 1.42214 | 1.42214 | Покупать |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.40953 | +0.87% | 0.01209 | 1.40953 | 1.40953 | Покупать |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.39931 | +0.87% | 0.01210 | 1.39931 | 1.39931 | Покупать |
| A8LM2027Conway Natural Gasoline (OPIS) Futures (Jun 2027) | 2027-07-02 | 1.39150 | +0.88% | 0.01210 | 1.39150 | 1.39150 | — |