Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.277 USDT | −6.44% | 151.476 M | +115.95% | 5.732 USDT | 5.146 USDT | 22.359 M | Продавать |
NEARUSDTNEAR / TetherUS | BINANCE | 5.279 USDT | −6.43% | 54.251 M | +158.13% | 5.734 USDT | 5.150 USDT | 8.219 M | Продавать |
NEARUSDTNear / Tether US | WHITEBIT | 5.2801 USDT | −6.33% | 22.196 M | +126.90% | 5.7336 USDT | 5.1521 USDT | 3.24 M | Продавать |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.274 USDC | −6.47% | 5.689 M | +96.52% | 5.728 USDC | 5.141 USDC | 805.386 K | Продавать |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 5.275 USD | −6.47% | 1.784 M | +69.28% | 5.727 USD | 5.150 USD | 199.637 K | Продавать |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.282 USDT | −6.33% | 1.601 M | +39.73% | 5.734 USDT | 5.149 USDT | 201.98 K | Продавать |
NEARUSDTNEAR / USDT | MEXC | 5.280 USDT | −6.42% | 701.711 K | +143.27% | 5.726 USDT | 5.150 USDT | 114.131 K | Продавать |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00008057 BTC | −4.76% | 673.464 K | +227.28% | 0.00008560 BTC | 0.00007849 BTC | 99.454 K | Продавать |
NEARUSDNEAR / US Dollar | BINANCE | 5.27198988 USD | −6.49% | 636.678 K | +223.28% | 5.72358237 USD | 5.15097453 USD | 99.346 K | Продавать |
NEARKRWNEAR / South Korean Won | BITHUMB | 7400.0000 KRW | −7.15% | 586.196 K | +56.82% | 8070.0000 KRW | 7240.0000 KRW | 95.653 K | Активно продавать |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 5.269 USD | −6.50% | 460.524 K | +498.60% | 5.727 USD | 5.145 USD | 75.958 K | Продавать |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00008066 BTC | −4.66% | 324.148 K | +85.51% | 0.00008561 BTC | 0.00007852 BTC | 48.261 K | Продавать |
NEAREURNEAR / Euro | KRAKEN | 4.922 EUR | −6.71% | 318.782 K | +189.80% | 5.339 EUR | 4.817 EUR | 42.267 K | Продавать |
NEARUSDCNEAR / USD Coin | BINANCE | 5.272 USDC | −6.54% | 276.051 K | +260.74% | 5.714 USDC | 5.155 USDC | 32.603 K | Продавать |
NEARTRYNEAR / Turkish Lira | BINANCE | 177.06 TRY | −5.86% | 233.191 K | +228.76% | 191.40 TRY | 173.00 TRY | 37.821 K | Продавать |
NEARUAHNear / Hryvnia | WHITEBIT | 239.9163 UAH | −6.32% | 224.466 K | +105.81% | 259.4992 UAH | 234.0172 UAH | 30.075 K | Продавать |
NEAREURNEAR / Euro | BINANCE | 4.913 EUR | −6.72% | 130.219 K | +984.09% | 5.334 EUR | 4.812 EUR | 18.945 K | Продавать |
NEARTRYNear / Turkish lira | WHITEBIT | 176.82 TRY | −6.32% | 122.461 K | +56.79% | 191.36 TRY | 173.12 TRY | 17.637 K | Продавать |
NEARETHNEAR / Ethereum | BINANCE | 0.001500 ETH | −3.60% | 95.61 K | +94.33% | 0.001575 ETH | 0.001471 ETH | 13.936 K | Продавать |
NEARUSTNEAR / UST | BITFINEX | 5.28060000 USDT | −6.32% | 62.42 K | +289.80% | 5.71930000 USDT | 5.17050000 USDT | 6.627 K | Продавать |
NEARBRLNEAR / BRL | BINANCE | 28.80 BRL | −6.40% | 49.094 K | +89.40% | 31.07 BRL | 27.94 BRL | 7.394 K | Активно продавать |
NEARUSDNEAR / Dollar | BITFINEX | 5.27300000 USD | −6.59% | 34.211 K | +110.86% | 5.71910000 USD | 5.16710000 USD | 4.347 K | Продавать |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000807 BTC | −4.50% | 33.811 K | +158.00% | 0.0000856 BTC | 0.0000787 BTC | 4.347 K | Продавать |
NEARBNBNEAR / Binance Coin | BINANCE | 0.008762 BNB | −5.08% | 33.227 K | +244.02% | 0.009355 BNB | 0.008656 BNB | 4.615 K | Активно продавать |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.265 USDT | −6.85% | 30.062 K | +527.76% | 5.724 USDT | 5.158 USDT | 4.649 K | Продавать |
NEARUSDCNEAR / USDC | MEXC | 5.264 USDC | −6.55% | 29.937 K | +6.36% | 5.729 USDC | 5.160 USDC | 3.15 K | Продавать |
NEARFDUSDNEAR / FDUSD | BINANCE | 5.278 FDUSD | −6.53% | 0 | — | 5.728 FDUSD | 5.157 FDUSD | 88.478 K | Продавать |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.277 USDT | −6.47% | — | — | 5.732 USDT | 5.150 USDT | 3.327 M | Продавать |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016559709 WETH | −2.58% | — | — | 0.0016559709 WETH | 0.0016559709 WETH | 5 | Продавать |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 5.2704 USD | −6.56% | — | — | 5.7320 USD | 5.1459 USD | 71.35 K | Продавать |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.302 USD | −7.11% | — | — | 5.748 USD | 5.156 USD | 46.537 K | Продавать |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.32 USD | −6.41% | — | — | 5.94 USD | 5.30 USD | 3.111 K | Продавать |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.3020380298 USDC | −7.10% | — | — | 5.7188471927 USDC | 5.1554971431 USDC | 8.551 K | Продавать |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.51 WCRO | −3.33% | — | — | 61.58 WCRO | 55.20 WCRO | 550 | Продавать |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001499 WETH | −4.32% | — | — | 0.001567 WETH | 0.001488 WETH | 374 | Активно продавать |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 5.2774 USDT | −6.45% | — | — | 5.7316 USDT | 5.1473 USDT | 2.5 M | Продавать |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.279141 USD | −6.93% | — | — | 5.672336 USD | 5.216469 USD | 2.005 K | Продавать |