Биржи NEAR
Курсы криптовалютной пары NEAR на всех доступных рынках. В таблице вы найдёте обзор NEAR, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.984 USDT | +0.54% | 145.787 M | −6.65% | 5.033 USDT | 4.936 USDT | 5.823 M | Продавать |
| NEARUSDTNEAR / TetherUS | BINANCE | 4.987 USDT | +0.52% | 35.295 M | −11.75% | 5.036 USDT | 4.940 USDT | 1.254 M | Продавать |
| NEARUSDTNear / Tether US |  WHITEBIT | 4.9916 USDT | +0.57% | 25.574 M | +52.36% | 5.0369 USDT | 4.9360 USDT | 925.944 K | Продавать |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 4.982 USDC | +0.57% | 7.229 M | −2.22% | 5.025 USDC | 4.934 USDC | 266.761 K | Продавать |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 4.987 USDT | +0.58% | 1.357 M | −9.22% | 5.036 USDT | 4.939 USDT | 78.456 K | Продавать |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 4.973 USD | +0.46% | 1.284 M | −58.90% | 5.021 USD | 4.937 USD | 9.846 K | Продавать |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008171 BTC | −0.55% | 676.13 K | −2.35% | 0.00008287 BTC | 0.00008146 BTC | 26.157 K | Продавать |
| NEARUSDNEAR / US Dollar | BINANCE | 4.97571853 USD | +0.31% | 657.379 K | −4.80% | 5.03078856 USD | 4.93547885 USD | 26.149 K | Продавать |
| NEARUSDTNEAR / USDT |  MEXC | 4.988 USDT | +0.54% | 436.719 K | −26.38% | 5.035 USDT | 4.943 USDT | 22.504 K | Продавать |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7010.0000 KRW | +0.29% | 344.989 K | −33.13% | 7070.0000 KRW | 6965.0000 KRW | 19.667 K | Продавать |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 4.980 USD | +0.42% | 234.245 K | −19.14% | 5.022 USD | 4.936 USD | 10.555 K | Продавать |
| NEARUSDCNEAR / USD Coin | BINANCE | 4.973 USDC | +0.20% | 194.242 K | −8.07% | 5.028 USDC | 4.935 USDC | 11.082 K | Продавать |
 NEARTRYNEAR / Turkish Lira | BINANCE | 164.01 TRY | +0.35% | 172.492 K | −7.24% | 165.41 TRY | 162.78 TRY | 4.793 K | Продавать |
 NEARUAHNear / Hryvnia | WHITEBIT | 226.2003 UAH | +0.17% | 157.333 K | +44.04% | 228.8733 UAH | 224.5548 UAH | 7.072 K | Продавать |
 NEARETHNEAR / Ethereum | BINANCE | 0.001469 ETH | −0.07% | 128.895 K | −35.90% | 0.001486 ETH | 0.001463 ETH | 3.085 K | Активно продавать |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008173 BTC | −0.52% | 124.103 K | +16.42% | 0.00008290 BTC | 0.00008155 BTC | 4.49 K | Продавать |
 NEAREURNEAR / Euro | KRAKEN | 4.655 EUR | +0.69% | 117.037 K | −70.65% | 4.689 EUR | 4.612 EUR | 7.127 K | Продавать |
| NEARTRYNear / Turkish lira | WHITEBIT | 164.18 TRY | +0.67% | 112.904 K | +30.34% | 165.69 TRY | 162.79 TRY | 5.764 K | Продавать |
| NEAREURNEAR / Euro | BINANCE | 4.656 EUR | +0.67% | 57.683 K | +23.26% | 4.695 EUR | 4.636 EUR | 1.297 K | Продавать |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 4.982 USDT | +0.52% | 46.053 K | +117.39% | 5.024 USDT | 4.955 USDT | 943 | Продавать |
| NEARUSDCNEAR / USDC | MEXC | 4.986 USDC | +0.61% | 38.9 K | +5.64% | 5.032 USDC | 4.930 USDC | 2.345 K | Продавать |
 NEARBRLNEAR / BRL | BINANCE | 28.08 BRL | +0.86% | 34.078 K | +43.59% | 28.20 BRL | 27.80 BRL | 773 | Активно продавать |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008733 BNB | −0.23% | 26.371 K | −49.50% | 0.008836 BNB | 0.008671 BNB | 676 | Продавать |
| NEARUSTNEAR / UST |  BITFINEX | 4.98520000 USDT | +0.34% | 18.152 K | −49.67% | 5.03090000 USDT | 4.95070000 USDT | 280 | Продавать |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000819 BTC | −0.36% | 12.494 K | −26.71% | 0.0000830 BTC | 0.0000816 BTC | 64 | Продавать |
| NEARUSDNEAR / Dollar | BITFINEX | 4.99110000 USD | +0.55% | 12.45 K | −35.46% | 5.03670000 USD | 4.95060000 USD | 64 | Продавать |
 NEARFDUSDNEAR / FDUSD | BINANCE | 4.984 FDUSD | +0.28% | 0 | — | 5.031 FDUSD | 4.950 FDUSD | 11.835 K | Продавать |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.05 USD | +2.60% | — | — | 5.07 USD | 4.92 USD | 277 | Продавать |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9848 USD | +0.71% | — | — | 5.0313 USD | 4.9308 USD | 35.291 K | Продавать |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.970 USD | +0.88% | — | — | 5.007 USD | 4.927 USD | 3.426 K | Продавать |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001467 WETH | +0.70% | — | — | 0.001472 WETH | 0.001457 WETH | 86 | Активно продавать |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Продавать |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.975915 USD | +1.41% | — | — | 4.982151 USD | 4.906639 USD | 427 | Продавать |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.985 USDT | +0.61% | — | — | 5.032 USDT | 4.935 USDT | 1.31 M | Продавать |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.56 WCRO | +1.49% | — | — | 55.77 WCRO | 54.74 WCRO | 55 | Продавать |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 4.9844 USDT | +0.59% | — | — | 5.0324 USDT | 4.9362 USDT | 254.834 K | Продавать |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Продавать |