Биржи NEAR
Курсы криптовалютной пары NEAR на всех доступных рынках. В таблице вы найдёте обзор NEAR, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,285 USDT | −7,44% | 247,3 M | +68,54% | 3,564 USDT | 3,214 USDT | 36,74 M | Продавать |
| NEARUSDTNEAR / TetherUS | Binance | 3,285 USDT | −7,52% | 91,98 M | +161,49% | 3,565 USDT | 3,217 USDT | 12,49 M | Продавать |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,281 USDC | −7,63% | 31,18 M | +193,35% | 3,562 USDC | 3,213 USDC | 3,77 M | Продавать |
| NEARUSDTNEAR / USDT |  MEXC | 3,289 USDT | −7,40% | 11,01 M | +103,74% | 3,562 USDT | 3,218 USDT | 1,44 M | Продавать |
| NEARUSDCNEAR / USDC | MEXC | 3,283 USDC | −7,47% | 8,53 M | +155,98% | 3,572 USDC | 3,212 USDC | 1,16 M | Продавать |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,2891 USDT | −7,14% | 7,71 M | +32,14% | 3,5650 USDT | 3,2170 USDT | 464,29 K | Продавать |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,286 USDC | −7,44% | 7,7 M | +4,40% | 3,563 USDC | 3,214 USDC | 1,14 M | Продавать |
| NEARUSDCNEAR / USD Coin | Binance | 3,291 USDC | −7,24% | 5,37 M | +100,57% | 3,565 USDC | 3,217 USDC | 550,81 K | Продавать |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4 978,0000 KRW | −7,13% | 1,67 M | +232,38% | 5 380,0000 KRW | 4 828,0000 KRW | 249,14 K | Продавать |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,287 USDT | −7,51% | 1,66 M | +15,40% | 3,564 USDT | 3,216 USDT | 312,07 K | Продавать |
 NEARUSDNEAR / US Dollar | Binance | 3,29056767 USD | −7,33% | 1,46 M | +120,53% | 3,56543461 USD | 3,22079338 USD | 159,44 K | Продавать |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003607 BTC | −4,32% | 1,42 M | +112,83% | 0,00003778 BTC | 0,00003518 BTC | 159,46 K | Продавать |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3,288 USD | −7,48% | 1,38 M | +130,67% | 3,561 USD | 3,220 USD | 117,61 K | Продавать |
 NEARETHNEAR / Ethereum | Binance | 0,001426 ETH | +1,13% | 743,77 K | +93,58% | 0,001428 ETH | 0,001377 ETH | 140,17 K | Покупать |
 NEARTRYNEAR / Turkish Lira | Binance | 120,0 TRY | −6,83% | 647,64 K | −27,90% | 128,9 TRY | 117,5 TRY | 61 K | Продавать |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003602 BTC | −4,46% | 347,6 K | +140,89% | 0,00003778 BTC | 0,00003522 BTC | 52,08 K | Продавать |
 NEAREURNEAR / Euro | Kraken | 3,115 EUR | −8,57% | 300,97 K | +257,06% | 3,421 EUR | 3,073 EUR | 42,32 K | Продавать |
| NEAREURNEAR / Euro | Binance | 3,109 EUR | −8,75% | 191,44 K | +606,50% | 3,405 EUR | 3,079 EUR | 14,34 K | Продавать |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,2864 USDC | −3,62% | 148,55 K | +213,83% | 3,3700 USDC | 3,2326 USDC | 30,46 K | Продавать |
 NEARJPYNEAR / JPY | Binance | 494,8 JPY | −7,72% | 135,93 K | −28,38% | 537,7 JPY | 487,0 JPY | 10,25 K | Продавать |
| NEARUSTNEAR / UST |  Bitfinex | 3,25570000 USDT | −8,61% | 100,4 K | +574,21% | 3,53710000 USDT | 3,22740000 USDT | 14,04 K | Продавать |
| NEARUSDNEAR / Dollar | Bitfinex | 3,27650000 USD | −8,21% | 96,33 K | +852,04% | 3,53670000 USD | 3,24210000 USD | 5,14 K | Продавать |
| NEARTRYNear / Turkish lira | WhiteBIT | 120,28 TRY | −5,98% | 93,17 K | +157,85% | 128,39 TRY | 117,43 TRY | 16,57 K | Продавать |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000363 BTC | −4,22% | 92,77 K | +824,88% | 0,0000376 BTC | 0,0000353 BTC | 5,14 K | Продавать |
 NEARBNBNEAR / Binance Coin | Binance | 0,005520 BNB | −3,23% | 40,96 K | +669,96% | 0,005680 BNB | 0,005409 BNB | 7,87 K | Нейтрально |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,268 USDT | −7,79% | 36,87 K | +428,99% | 3,557 USDT | 3,219 USDT | 2,33 K | Продавать |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 141,8272 UAH | −7,83% | 30,63 K | +89,46% | 154,4388 UAH | 140,0772 UAH | 5,3 K | Продавать |
 NEARBRLNEAR / BRL | Binance | 19,48 BRL | −6,88% | 27,69 K | +125,48% | 21,10 BRL | 19,18 BRL | 3,34 K | Продавать |
| NEARUSDNEAR / USD | Binance.US | 3,421 USD | −2,59% | 194 | +36,71% | 3,421 USD | 3,386 USD | 33 | Покупать |
 NEARFDUSDNEAR / FDUSD | Binance | 3,297 FDUSD | −7,26% | 0 | — | 3,567 FDUSD | 3,224 FDUSD | 183,84 K | Продавать |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,2873 USD | −7,43% | — | — | 3,5642 USD | 3,2196 USD | 269,89 K | Продавать |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,273 USD | −7,96% | — | — | 3,581 USD | 3,273 USD | 29,12 K | Продавать |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,23 USD | −8,67% | — | — | 3,55 USD | 3,17 USD | 7,86 K | Продавать |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,2864 USDT | −7,48% | — | — | 3,5636 USDT | 3,2156 USDT | 2,61 M | Продавать |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | UUniswap v3 (Ethereum) | 3,229 USD | −7,47% | — | — | 3,532 USD | 3,229 USD | 7,21 K | Активно продавать |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,283 USDT | −7,55% | — | — | 3,561 USDT | 3,214 USDT | 5,97 M | Продавать |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,285 USDT | −7,15% | — | — | 3,560 USDT | 3,207 USDT | 675,91 K | Продавать |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 40,39 WCRO | −5,88% | — | — | 42,91 WCRO | 34,50 WCRO | 2,34 K | Покупать |