Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 5,427 USDT | −2,11% | 249,86 M | −32,32% | 5,752 USDT | 5,361 USDT | 42,847 M | Покупать |
NEARUSDTNEAR / TetherUS | Binance | 5,431 USDT | −2,07% | 85,525 M | −27,58% | 5,755 USDT | 5,360 USDT | 14,566 M | Покупать |
NEARUSDTNear / Tether US | WhiteBIT | 5,4314 USDT | −2,08% | 65,37 M | −30,26% | 5,7554 USDT | 5,3636 USDT | 11,252 M | Покупать |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,430 USDC | −2,06% | 9,607 M | −18,64% | 5,753 USDC | 5,362 USDC | 1,649 M | Покупать |
NEARUSDNEAR / U. S. Dollar | Kraken | 5,429 USD | −2,25% | 3,464 M | −65,18% | 5,750 USD | 5,367 USD | 442,102 K | Покупать |
NEARUSDCNEAR / USD Coin | Binance | 5,434 USDC | −2,30% | 2,919 M | −30,16% | 5,753 USDC | 5,364 USDC | 510,812 K | Покупать |
NEARUSDTNEAR / USDT | MEXC | 5,431 USDT | −2,07% | 2,658 M | −7,36% | 5,750 USDT | 5,363 USDT | 444,574 K | Покупать |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5,430 USDT | −2,13% | 1,983 M | +5,87% | 5,756 USDT | 5,363 USDT | 333,593 K | Покупать |
NEARKRWNEAR / South Korean Won | Bithumb | 7 180,0000 KRW | −2,18% | 1,877 M | −9,55% | 7 585,0000 KRW | 7 070,0000 KRW | 325,247 K | Покупать |
NEAREURNEAR / Euro | Kraken | 4,866 EUR | −2,17% | 1,485 M | −84,91% | 5,150 EUR | 4,810 EUR | 75,973 K | Покупать |
NEARBTCNEAR / Bitcoin | Binance | 0,00008242 BTC | −3,19% | 1,1 M | −50,41% | 0,00008790 BTC | 0,00008130 BTC | 190,843 K | Покупать |
NEARUSDNEAR / US Dollar | Binance | 5,43965321 USD | −2,04% | 1,087 M | −51,92% | 5,75784555 USD | 5,36866009 USD | 190,843 K | Покупать |
NEARBTCNear / Bitcoin | WhiteBIT | 0,00008244 BTC | −3,14% | 767,974 K | −57,69% | 0,00008789 BTC | 0,00008134 BTC | 134,266 K | Покупать |
NEARTRYNEAR / Turkish Lira | Binance | 186,1 TRY | −2,10% | 523,323 K | −30,05% | 196,4 TRY | 181,0 TRY | 95,021 K | Покупать |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 5,438 USD | −2,12% | 415,099 K | −77,85% | 5,744 USD | 5,366 USD | 72,732 K | Покупать |
NEARTRYNear / Turkish lira | WhiteBIT | 185,89 TRY | −2,09% | 358,052 K | −45,44% | 196,42 TRY | 183,30 TRY | 61,884 K | Покупать |
NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 236,6137 UAH | −2,10% | 328,914 K | −36,77% | 250,6112 UAH | 233,7502 UAH | 53,103 K | Покупать |
NEAREURNEAR / Euro | Binance | 4,874 EUR | −1,85% | 157,8 K | −53,28% | 5,175 EUR | 4,807 EUR | 27,162 K | Покупать |
NEARETHNEAR / Ethereum | Binance | 0,002015 ETH | −4,50% | 147,365 K | −50,82% | 0,002159 ETH | 0,001992 ETH | 26,551 K | Покупать |
NEARBRLNEAR / BRL | Binance | 29,68 BRL | −1,82% | 96,433 K | +28,98% | 31,31 BRL | 29,23 BRL | 15,695 K | Покупать |
NEARJPYNEAR / JPY | Binance | 774,6 JPY | −4,30% | 69,522 K | −47,42% | 843,0 JPY | 766,8 JPY | 11,59 K | Покупать |
NEARBNBNEAR / Binance Coin | Binance | 0,008938 BNB | −3,89% | 68,629 K | −53,63% | 0,009526 BNB | 0,008802 BNB | 11,344 K | Покупать |
NEARUSDNEAR / Dollar | Bitfinex | 5,40500000 USD | −2,89% | 45,101 K | −59,70% | 5,73750000 USD | 5,37880000 USD | 8,002 K | Покупать |
NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000821 BTC | −4,20% | 44,519 K | −59,40% | 0,0000876 BTC | 0,0000813 BTC | 8,002 K | Покупать |
NEARUSDTNEAR / TetherUS | Binance.US | 5,427 USDT | −2,36% | 35,326 K | −52,98% | 5,751 USDT | 5,369 USDT | 6,302 K | Покупать |
NEARUSTNEAR / UST | Bitfinex | 5,42690000 USDT | −2,51% | 18,538 K | −69,53% | 5,73790000 USDT | 5,35420000 USDT | 2,955 K | Покупать |
NEARUSDCNEAR / USDC | MEXC | 5,448 USDC | −2,07% | 6,864 K | −8,01% | 5,748 USDC | 5,381 USDC | 1,202 K | Покупать |
NEARFDUSDNEAR / FDUSD | Binance | 5,437 FDUSD | −2,14% | 0 | — | 5,817 FDUSD | 5,372 FDUSD | 432,08 K | Покупать |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 5,4319 USD | −2,09% | — | — | 5,7563 USD | 5,3648 USD | 122,015 K | Покупать |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,345 USD | −4,44% | — | — | 5,751 USD | 5,300 USD | 79,255 K | Покупать |
NEARUSDT.PSNEAR / TETHER Standard Futures | BingX | 5,4274 USDT | −2,13% | — | — | 5,7547 USDT | 5,3605 USDT | 3,563 M | Покупать |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | VVS Finance (Cronos) | 5,49 USD | −1,53% | — | — | 5,68 USD | 5,43 USD | 5,196 K | Покупать |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | VVS Finance (Cronos) | 62,46 WCRO | −2,67% | — | — | 65,18 WCRO | 61,83 WCRO | 938 | Покупать |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,429 USDT | −2,06% | — | — | 5,750 USDT | 5,360 USDT | 9,947 M | Покупать |