Биржи Near Protocol
Курсы криптовалютной пары Near Protocol на всех доступных рынках. В таблице вы найдёте обзор NEAR, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.216 USDT | −3.76% | 163.418 M | −44.10% | 5.515 USDT | 5.180 USDT | 19.822 M | Продавать |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.218 USDT | −3.85% | 43.941 M | −46.85% | 5.517 USDT | 5.182 USDT | 5.374 M | Продавать |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2220 USDT | −3.67% | 15.101 M | −61.13% | 5.5124 USDT | 5.1854 USDT | 1.759 M | Продавать |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.214 USDC | −3.82% | 8.649 M | −47.09% | 5.513 USDC | 5.180 USDC | 1.02 M | Продавать |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.212 USD | −3.89% | 2.074 M | −50.43% | 5.508 USD | 5.180 USD | 249.475 K | Продавать |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.218 USDT | −3.85% | 1.729 M | +46.01% | 5.520 USDT | 5.183 USDT | 197.474 K | Продавать |
| NEARUSDTNEAR / USDT |  MEXC | 5.219 USDT | −3.80% | 1.345 M | −29.09% | 5.515 USDT | 5.184 USDT | 209.123 K | Продавать |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7355.0000 KRW | −4.17% | 1.051 M | −23.52% | 7780.0000 KRW | 7310.0000 KRW | 142.802 K | Продавать |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008446 BTC | −3.76% | 975.123 K | −44.63% | 0.00008856 BTC | 0.00008420 BTC | 154.563 K | Продавать |
| NEARUSDNEAR / US Dollar | BINANCE | 5.22484586 USD | −3.63% | 968.233 K | −43.60% | 5.50269532 USD | 5.18496512 USD | 154.558 K | Продавать |
 NEAREURNEAR / Euro | KRAKEN | 4.870 EUR | −3.51% | 791.942 K | +25.42% | 5.136 EUR | 4.852 EUR | 138.655 K | Продавать |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.225 USD | −3.60% | 527.89 K | −16.80% | 5.501 USD | 5.182 USD | 44.112 K | Продавать |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.226 USDC | −3.67% | 304.38 K | −37.85% | 5.512 USDC | 5.184 USDC | 38.671 K | Продавать |
 NEARTRYNEAR / Turkish Lira | BINANCE | 171.71 TRY | −4.21% | 214.125 K | −36.25% | 182.00 TRY | 171.14 TRY | 31.135 K | Продавать |
 NEARETHNEAR / Ethereum | BINANCE | 0.001544 ETH | −3.26% | 139.379 K | −30.46% | 0.001612 ETH | 0.001535 ETH | 16.91 K | Продавать |
 NEARUAHNear / Hryvnia | WHITEBIT | 237.3399 UAH | −3.59% | 128.028 K | −40.51% | 250.6756 UAH | 235.7536 UAH | 13.543 K | Продавать |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008441 BTC | −3.58% | 124.054 K | −59.92% | 0.00008846 BTC | 0.00008431 BTC | 12.643 K | Продавать |
| NEAREURNEAR / Euro | BINANCE | 4.881 EUR | −3.52% | 121.809 K | −35.79% | 5.129 EUR | 4.862 EUR | 13.97 K | Продавать |
| NEARTRYNear / Turkish lira | WHITEBIT | 172.33 TRY | −3.71% | 90.272 K | −54.94% | 181.50 TRY | 171.49 TRY | 10.684 K | Продавать |
| NEARUSTNEAR / UST |  BITFINEX | 5.22460000 USDT | −3.55% | 73.218 K | −23.70% | 5.48950000 USDT | 5.18380000 USDT | 12.316 K | Продавать |
| NEARUSDNEAR / Dollar | BITFINEX | 5.21590000 USD | −3.82% | 48.086 K | −65.61% | 5.50020000 USD | 5.19630000 USD | 6.447 K | Продавать |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000846 BTC | −3.53% | 43.126 K | −69.35% | 0.0000885 BTC | 0.0000843 BTC | 6.447 K | Продавать |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009088 BNB | −3.12% | 42.081 K | −49.04% | 0.009473 BNB | 0.009039 BNB | 5.646 K | Продавать |
 NEARBRLNEAR / BRL | BINANCE | 28.93 BRL | −2.30% | 32.275 K | −53.92% | 30.25 BRL | 28.54 BRL | 3.172 K | Продавать |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.216 USDT | −3.37% | 27.748 K | −72.73% | 5.499 USDT | 5.193 USDT | 3.495 K | Продавать |
| NEARUSDCNEAR / USDC | MEXC | 5.216 USDC | −3.83% | 27.646 K | −17.54% | 5.516 USDC | 5.189 USDC | 3.301 K | Продавать |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.223 FDUSD | −3.72% | 0 | — | 5.515 FDUSD | 5.185 FDUSD | 72.48 K | Продавать |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.24 USD | −4.00% | — | — | 5.47 USD | 5.24 USD | 870 | Продавать |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2160 USD | −3.91% | — | — | 5.5185 USD | 5.1795 USD | 66.26 K | Продавать |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2172 USDT | −3.79% | — | — | 5.5152 USDT | 5.1812 USDT | 1.004 M | Продавать |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001574 WETH | −2.58% | — | — | 0.001599 WETH | 0.001572 WETH | 481 | Продавать |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.94 WCRO | −1.00% | — | — | 59.79 WCRO | 57.94 WCRO | 162 | Нейтрально |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.322691 USD | −3.18% | — | — | 5.415886 USD | 5.322691 USD | 2.576 K | Продавать |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.277 USD | −1.76% | — | — | 5.501 USD | 5.245 USD | 25.701 K | Продавать |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.216 USDT | −3.76% | — | — | 5.514 USDT | 5.181 USDT | 4.337 M | Продавать |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Продавать |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Продавать |