Контракты USD Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 868.25 | −0.66% | −5.75 | 868.25 | 868.25 | Покупать |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 860.75 | −0.66% | −5.75 | 860.75 | 860.75 | Покупать |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 858.50 | −0.58% | −5.00 | 858.50 | 858.50 | Покупать |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 855.00 | −0.52% | −4.50 | 855.00 | 855.00 | Покупать |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 853.25 | −0.41% | −3.50 | 853.25 | 853.25 | Покупать |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 853.75 | −0.35% | −3.00 | 853.75 | 853.75 | Нейтрально |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 856.25 | −0.38% | −3.25 | 856.25 | 856.25 | Покупать |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 859.50 | −0.35% | −3.00 | 859.50 | 859.50 | Покупать |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 853.00 | −0.35% | −3.00 | 853.00 | 853.00 | Покупать |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 846.75 | −0.35% | −3.00 | 846.75 | 846.75 | Покупать |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 842.00 | −0.36% | −3.00 | 842.00 | 842.00 | Покупать |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 842.50 | −0.35% | −3.00 | 842.50 | 842.50 | Покупать |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 842.50 | −0.35% | −3.00 | 842.50 | 842.50 | Покупать |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 842.50 | −0.35% | −3.00 | 842.50 | 842.50 | Покупать |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 842.50 | −0.35% | −3.00 | 842.50 | 842.50 | Покупать |