Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 134 | +0,63% | 26 | 4 135 | 4 075 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 045 | +0,85% | 34 | 4 048 | 3 980 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 005 | +0,98% | 39 | 4 006 | 3 935 | Продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 994 | +1,06% | 42 | 3 996 | 3 925 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 984 | +0,99% | 39 | 3 989 | 3 920 | Продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3 978 | +0,99% | 39 | 3 983 | 3 921 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 976 | +0,96% | 38 | 3 981 | 3 920 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3 985 | +0,94% | 37 | 3 988 | 3 935 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 996 | +0,93% | 37 | 3 999 | 3 948 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 005 | +0,93% | 37 | 4 005 | 3 963 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 010 | +0,83% | 33 | 4 010 | 3 962 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 000 | +0,63% | 25 | 4 000 | 3 959 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 986 | +0,35% | 14 | 3 986 | 3 952 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 960 | +0,51% | 20 | 3 960 | 3 960 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Покупать |