Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4 124 | −0,84% | −35 | 4 163 | 4 120 | Покупать |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4 037 | −1,44% | −59 | 4 105 | 4 032 | Покупать |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3 995 | −1,38% | −56 | 4 064 | 3 987 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3 956 | −1,44% | −58 | 4 028 | 3 950 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3 921 | −1,46% | −58 | 3 995 | 3 917 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3 884 | −1,55% | −61 | 3 962 | 3 881 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3 835 | −1,62% | −63 | 3 916 | 3 832 | Нейтрально |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3 781 | −1,74% | −67 | 3 866 | 3 780 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 721 | −1,72% | −65 | 3 808 | 3 718 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 664 | −1,64% | −61 | 3 737 | 3 664 | Активно продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 624 | −1,66% | −61 | 3 706 | 3 624 | Активно продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 600 | −1,53% | −56 | 3 682 | 3 600 | Активно продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Активно продавать |