Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 934 | −0,74% | −37 | 4 979 | 4 890 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 895 | −0,65% | −32 | 4 940 | 4 840 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 863 | −0,73% | −36 | 4 912 | 4 804 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 771 | −0,83% | −40 | 4 823 | 4 718 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 661 | −0,89% | −42 | 4 715 | 4 611 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 541 | −0,83% | −38 | 4 592 | 4 490 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 429 | −0,76% | −34 | 4 476 | 4 382 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 345 | −0,66% | −29 | 4 388 | 4 298 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 284 | −0,58% | −25 | 4 326 | 4 236 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 204 | −1,38% | −59 | 4 286 | 4 203 | Нейтрально |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 208 | −0,64% | −27 | 4 208 | 4 208 | Нейтрально |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 201 | −0,28% | −12 | 4 201 | 4 162 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 200 | −0,21% | −9 | 4 200 | 4 200 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 185 | −1,04% | −44 | 4 205 | 4 185 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 181 | −1,04% | −44 | 4 248 | 4 181 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 169 | −1,04% | −44 | 4 229 | 4 169 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 149 | −1,05% | −44 | 4 149 | 4 149 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 149 | −1,05% | −44 | 4 149 | 4 149 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 149 | −1,05% | −44 | 4 149 | 4 149 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 149 | −1,05% | −44 | 4 149 | 4 149 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 149 | −1,05% | −44 | 4 149 | 4 149 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 149 | −1,05% | −44 | 4 149 | 4 149 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 149 | −1,05% | −44 | 4 149 | 4 149 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 149 | −1,05% | −44 | 4 149 | 4 149 | — |