Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 635 | −1,61% | −76 | 4 698 | 4 605 | Продавать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 456 | −1,07% | −48 | 4 493 | 4 385 | Продавать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 295 | −1,36% | −59 | 4 354 | 4 225 | Продавать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 186 | −1,78% | −76 | 4 263 | 4 138 | Активно продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 113 | −2,12% | −89 | 4 199 | 4 082 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 073 | −2,28% | −95 | 4 164 | 4 054 | Активно продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 057 | −2,29% | −95 | 4 149 | 4 041 | Активно продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 052 | −2,34% | −97 | 4 147 | 4 038 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 052 | −2,36% | −98 | 4 149 | 4 034 | Продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 060 | −2,36% | −98 | 4 144 | 4 037 | Активно продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 064 | −2,33% | −97 | 4 091 | 4 042 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 063 | −2,57% | −107 | 4 159 | 4 046 | Активно продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 073 | −2,19% | −91 | 4 150 | 4 058 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 078 | −2,09% | −87 | 4 130 | 4 078 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 139 | +0,36% | 15 | 4 139 | 4 139 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 099 | +0,37% | 15 | 4 099 | 4 099 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Продавать |