Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 956 | −3,18% | −163 | 5 054 | 4 938 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 918 | −3,34% | −170 | 5 029 | 4 892 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 892 | −3,19% | −161 | 5 009 | 4 865 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 802 | −3,03% | −150 | 4 925 | 4 779 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 696 | −2,77% | −134 | 4 810 | 4 670 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 570 | −2,72% | −128 | 4 687 | 4 549 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 455 | −2,67% | −122 | 4 567 | 4 443 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 361 | −2,57% | −115 | 4 482 | 4 355 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 306 | −2,20% | −97 | 4 416 | 4 292 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 265 | −1,95% | −85 | 4 365 | 4 248 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 233 | −1,97% | −85 | 4 300 | 4 232 | Нейтрально |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 233 | −1,44% | −62 | 4 305 | 4 216 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 204 | −1,87% | −80 | 4 291 | 4 204 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 190 | −0,92% | −39 | 4 205 | 4 190 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 248 | +0,54% | 23 | 4 248 | 4 248 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 229 | +0,38% | 16 | 4 229 | 4 229 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 193 | — | — | 4 193 | 4 193 | — |