Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4 133 | +0,22% | 9 | 4 134 | 4 124 | Покупать |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4 042 | +0,12% | 5 | 4 056 | 4 041 | Покупать |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3 996 | +0,03% | 1 | 4 017 | 3 994 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3 955 | −0,03% | −1 | 3 975 | 3 952 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3 919 | −0,05% | −2 | 3 941 | 3 916 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3 884 | 0,00% | 0 | 3 904 | 3 880 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3 838 | +0,08% | 3 | 3 855 | 3 833 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3 786 | +0,13% | 5 | 3 790 | 3 785 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 725 | +0,11% | 4 | 3 727 | 3 724 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 664 | −1,64% | −61 | 3 737 | 3 664 | Активно продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 624 | −1,66% | −61 | 3 706 | 3 624 | Активно продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 614 | +0,39% | 14 | 3 614 | 3 610 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Активно продавать |