Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4 160 | +0,87% | 36 | 4 165 | 4 124 | Покупать |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4 053 | +0,40% | 16 | 4 062 | 4 041 | Покупать |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 008 | +0,33% | 13 | 4 017 | 3 994 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3 967 | +0,28% | 11 | 3 975 | 3 952 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3 927 | +0,15% | 6 | 3 941 | 3 916 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3 887 | +0,08% | 3 | 3 904 | 3 880 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3 842 | +0,18% | 7 | 3 855 | 3 833 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3 788 | +0,19% | 7 | 3 794 | 3 781 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 722 | +0,03% | 1 | 3 735 | 3 722 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 667 | +0,08% | 3 | 3 681 | 3 666 | Продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 627 | +0,08% | 3 | 3 627 | 3 627 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 607 | +0,19% | 7 | 3 623 | 3 607 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 593 | +0,31% | 11 | 3 606 | 3 593 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 582 | −1,54% | −56 | 3 582 | 3 582 | Активно продавать |