Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 695 | −0,34% | −16 | 4 698 | 4 691 | Продавать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 481 | −0,51% | −23 | 4 493 | 4 467 | Продавать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 329 | −0,57% | −25 | 4 354 | 4 315 | Продавать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 238 | −0,56% | −24 | 4 263 | 4 226 | Активно продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 180 | −0,52% | −22 | 4 199 | 4 167 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 147 | −0,50% | −21 | 4 164 | 4 138 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 133 | −0,46% | −19 | 4 149 | 4 124 | Продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 132 | −0,41% | −17 | 4 147 | 4 118 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 130 | −0,48% | −20 | 4 149 | 4 120 | Продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 134 | −0,58% | −24 | 4 144 | 4 125 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 161 | +0,46% | 19 | 4 202 | 4 125 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 159 | −0,26% | −11 | 4 159 | 4 156 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 142 | −0,53% | −22 | 4 150 | 4 142 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 130 | −0,84% | −35 | 4 130 | 4 130 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 139 | +0,36% | 15 | 4 139 | 4 139 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 099 | +0,37% | 15 | 4 099 | 4 099 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Продавать |