Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 086 | −0,54% | −22 | 4 117 | 4 075 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 993 | −0,45% | −18 | 4 019 | 3 982 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 950 | −0,40% | −16 | 3 975 | 3 935 | Продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 943 | −0,23% | −9 | 3 961 | 3 925 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 939 | −0,15% | −6 | 3 952 | 3 920 | Продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3 938 | −0,03% | −1 | 3 945 | 3 921 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 943 | +0,13% | 5 | 3 948 | 3 920 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3 954 | +0,15% | 6 | 3 959 | 3 935 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 962 | +0,08% | 3 | 3 972 | 3 948 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 971 | +0,08% | 3 | 3 971 | 3 970 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 977 | 0,00% | 0 | 3 985 | 3 962 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 970 | −0,13% | −5 | 3 970 | 3 964 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 963 | −0,23% | −9 | 3 963 | 3 962 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 940 | +0,64% | 25 | 3 940 | 3 890 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Покупать |