Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 184 | −0,55% | −23 | 4 258 | 4 181 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 070 | −0,34% | −14 | 4 141 | 4 066 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 011 | −0,10% | −4 | 4 078 | 4 005 | Активно продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 981 | −0,13% | −5 | 4 048 | 3 975 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 965 | −0,18% | −7 | 4 034 | 3 961 | Активно продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3 961 | −0,33% | −13 | 4 032 | 3 958 | Активно продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 967 | −0,30% | −12 | 4 041 | 3 962 | Активно продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3 977 | −0,35% | −14 | 4 055 | 3 973 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 992 | −0,35% | −14 | 4 070 | 3 987 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 001 | −0,35% | −14 | 4 075 | 4 000 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 004 | −0,52% | −21 | 4 080 | 4 004 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 002 | −0,52% | −21 | 4 002 | 4 002 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 999 | −0,52% | −21 | 4 061 | 3 999 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 979 | −0,53% | −21 | 4 024 | 3 979 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 964 | −0,53% | −21 | 4 012 | 3 964 | Активно продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 964 | −0,53% | −21 | 3 964 | 3 964 | Активно продавать |