Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1 611,3 USDT | −1,32% | 65,261 M | +6,56% | 1 641,9 USDT | 1 598,4 USDT | 11,871 K | Продавать |
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1 612,2 USDT | −1,27% | 48,259 M | −26,51% | 1 641,9 USDT | 1 598,0 USDT | 8,306 K | Продавать |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1 612,1 USDT | −1,32% | 17,856 M | −30,16% | 1 642,1 USDT | 1 598,5 USDT | 5,168 M | Продавать |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1 609,9 USDT | −1,37% | 15,34 M | −12,63% | 1 640,7 USDT | 1 597,0 USDT | 2,135 K | Продавать |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1 609,0 USDT | −1,32% | 12,242 M | −16,78% | 1 639,0 USDT | 1 595,3 USDT | 3,702 M | Продавать |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1 609,9 USDT | −1,38% | 7,799 M | −11,75% | 1 640,7 USDT | 1 597,0 USDT | 1,254 K | Продавать |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1 610,8 USDT | −1,35% | 5,545 M | −42,52% | 1 641,4 USDT | 1 598,1 USDT | 644 | Продавать |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1 611,7 USDT | −1,33% | 393,067 K | −19,97% | 1 641,1 USDT | 1 599,1 USDT | 71 | Продавать |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1 612,0 USDT | −1,29% | 0 | — | 1 642,0 USDT | 1 598,4 USDT | 1,877 M | Продавать |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1 609,9 USDT | −1,34% | — | — | 1 640,4 USDT | 1 597,4 USDT | 1,627 M | Продавать |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1 611,2 USDT | −1,32% | — | — | 1 640,8 USDT | 1 598,7 USDT | 748 | Продавать |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1 612,0 USDT | −1,53% | — | — | 1 640,2 USDT | 1 599,8 USDT | 3,049 K | Продавать |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1 612,1 USDT | −1,27% | — | — | 1 641,2 USDT | 1 598,8 USDT | 60,882 K | Продавать |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1 612,3 USDT | −1,27% | — | — | 1 641,9 USDT | 1 598,5 USDT | 10,266 K | Продавать |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1 611,3 USDT | −0,50% | — | — | 1 655,8 USDT | 1 598,5 USDT | 384,408 K | Нейтрально |