Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2805.6 USDT | +0.79% | 35.124 M | +12.63% | 2869.3 USDT | 2770.4 USDT | 8.937 K | Покупать |
MKRUSDTMKR / TetherUS | BINANCE | 2805 USDT | +0.72% | 8.101 M | −5.61% | 2869 USDT | 2776 USDT | 2.303 K | Покупать |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2808 USD | +0.86% | 1.449 M | +108.97% | 2870 USD | 2777 USD | 380 | Покупать |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2805 USDT | +0.72% | 1.384 M | −4.64% | 2874 USDT | 2776 USDT | 395 | Покупать |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2791.6 USD | +0.23% | 391.381 K | +83.19% | 2864.5 USD | 2780.0 USD | 93 | Покупать |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2807 USDC | +0.79% | 283.737 K | −4.95% | 2871 USDC | 2775 USDC | 81 | Покупать |
MKRBTCMKR / Bitcoin | BINANCE | 0.04198 BTC | +1.08% | 204.715 K | +83.09% | 0.04271 BTC | 0.04146 BTC | 63 | Продавать |
MKRUSDMKR / US Dollar | BINANCE | 2805.78829 USD | +0.83% | 201.061 K | +83.28% | 2874.90705 USD | 2779.40336 USD | 62 | Покупать |
MKRKRWMKR / South Korean Won | BITHUMB | 3882000.0000 KRW | +0.60% | 98.869 K | −47.17% | 3971000.0000 KRW | 3845000.0000 KRW | 28 | Нейтрально |
MKRUSDMKR / Dollar | BITFINEX | 2805.10000000 USD | +0.62% | 56.215 K | +243.35% | 2873.00000000 USD | 2782.10000000 USD | 18 | Покупать |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04201 BTC | +0.96% | 46.699 K | +216.29% | 0.04269 BTC | 0.04150 BTC | 18 | Продавать |
MKREURMKR / Euro | KRAKEN | 2577.8 EUR | +0.81% | 37.024 K | +3.80% | 2638.6 EUR | 2562.1 EUR | 4 | Нейтрально |
MKRUSDTMKR / TetherUS | BINANCEUS | 2785 USDT | +0.18% | 20.514 K | +311.45% | 2856 USDT | 2779 USDT | 6 | Покупать |
MKRUSTMKR / UST | BITFINEX | 2802.90000000 USDT | +0.82% | 19.111 K | +110.48% | 2863.60000000 USDT | 2780.60000000 USDT | 3 | Покупать |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04179 BTC | −0.14% | 13.98 K | +14.28% | 0.04257 BTC | 0.04154 BTC | 2 | Продавать |
MKRTRYMKR / Turkish Lira | BINANCE | 90592 TRY | +0.00% | 10.692 K | −30.31% | 92935 TRY | 89914 TRY | 3 | Нейтрально |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2806.7 USDT | +0.85% | — | — | 2869.7 USDT | 2775.2 USDT | 37.838 K | Покупать |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2810.18 USD | +0.75% | — | — | 2871.34 USD | 2782.10 USD | 647 | Покупать |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2789.16 DAI | −0.23% | — | — | 2864.04 DAI | 2778.99 DAI | 720 | Покупать |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8974 WETH | −0.69% | — | — | 0.9172 WETH | 0.8974 WETH | 2 | Продавать |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2805.6 USDT | +0.83% | — | — | 2868.9 USDT | 2775.0 USDT | 81.18 K | Покупать |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2789.16 USD | −0.23% | — | — | 2864.04 USD | 2778.99 USD | 2.034 M | — |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2795.9314 USD | −0.12% | — | — | 2861.0109 USD | 2784.9782 USD | 29.428 K | Покупать |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9010 WETH | −0.44% | — | — | 0.9188 WETH | 0.8965 WETH | 10 | Продавать |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2791.0292 USD | −0.04% | — | — | 2858.3460 USD | 2791.0292 USD | 4.97 K | Покупать |