THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Нет сделок
Открыть суперграфик

Облигации 1SO

Ниже вы найдёте список корпоративных облигаций THE SOUTHERN COMPANY. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,74%625 K65,80%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,58%1,03 M65,18%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,51%067,16%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,51%42 K66,90%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,37%1,34 M69,42%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,36%647 K72,07%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,31%10 K75,63%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,31%2,42 M78,45%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,24%3,02 M75,23%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SS0PBSOUTHERN POWER 16/46
6,20%088,45%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,19%1,28 M83,25%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,14%70 K78,57%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,09%6 K83,44%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,08%645 K84,43%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,98%378 K86,18%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,97%20 K85,43%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,97%524 K81,71%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,93%084,82%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,93%2,37 M84,05%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5,90%1,59 M99,85%5,10%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,88%680 K84,28%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,86%4 K90,65%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,83%400 K86,53%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,82%197 K86,99%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,79%232 K95,21%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,70%430 K93,84%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,61%425 K102,20%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,58%1,85 M96,27%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,55%20 K101,88%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,50%3,25 M91,29%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,49%30 K101,17%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,48%684 K93,85%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,43%254 K100,56%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,38%75 K103,91%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,37%498 K100,23%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,33%60 K104,99%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,32%15,73 M96,92%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,29%084,12%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,26%1,84 M98,04%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,24%112 K99,61%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,24%24 K102,04%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,23%150 K106,26%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,17%1,47 M100,18%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,16%5,2 M103,49%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,15%294 K89,14%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,14%1,12 M100,06%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
5,14%4,34 M103,47%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,13%5,53 M84,09%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,05%2,86 M99,41%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,03%18,49 M101,34%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,00%61 K94,19%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,96%416 K97,92%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5485514Southern Company 5.7% 15-OCT-2032
4,96%402 K104,12%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,94%2,41 M98,70%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,93%2,36 M105,63%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,92%20 K109,63%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,91%60 K104,52%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,88%4,94 M95,13%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
4,86%90 K99,82%2,80%2025-04-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,79%1,14 M92,01%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,72%5,92 M96,77%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,71%3,31 M100,87%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,71%1,2 M99,59%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,67%2,19 M92,22%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,66%5,71 M99,46%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5647334Southern Company 5.5% 15-MAR-2029
4,64%1,28 M102,92%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,63%9 M99,66%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,61%1,04 M98,28%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,61%125 K105,85%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,59%126 K100,33%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,53%3,48 M100,91%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,51%554 K100,39%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,51%440 K98,70%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,48%246 K97,66%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,47%32 K98,59%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,45%901 K98,43%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,43%50 K105,63%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,42%46 K105,73%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,41%5,49 M101,09%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,10%1,54 M98,75%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
3,99%2,2 M100,00%3,99%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,99%1,92 M96,89%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2,65%098,99%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,04%095,69%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−8,23%5,61 M110,29%3,88%2025-12-151,73 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,99%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.