THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Нет сделок
Открыть суперграфик

Облигации 1SO

Ниже вы найдёте список корпоративных облигаций THE SOUTHERN COMPANY. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
UUS10392FV5ALABAMA PWR 21/51
6,88%064,82%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,85%4,69 M63,53%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,79%5 M65,13%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,77%600 K65,62%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,69%1,63 M67,31%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,61%1,36 M70,42%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,49%2 M74,35%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6,47%086,26%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,43%440 K77,58%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,39%56 K81,71%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
6,34%428 K82,43%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,31%1,39 M77,41%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,29%213 K74,83%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
6,29%150 K99,82%2,80%2025-04-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,17%45 K82,90%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,16%38 K84,15%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,15%77,02 M102,38%6,38%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,15%8 K88,50%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,12%14 K82,53%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,11%1,61 M85,21%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6,09%970 K83,58%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6,06%1,68 M85,25%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6,06%60 K92,96%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,05%277 K84,88%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,01%1,7 M81,44%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,94%278 K83,86%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,90%3,22 M91,91%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,73%244 K95,07%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,72%9,54 M92,03%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,67%1,61 M101,70%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5,64%469 K90,41%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,57%1,43 M99,41%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5,56%100 K99,93%5,10%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,55%20 K101,88%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,53%083,29%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,52%20 K103,37%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,49%80 K103,22%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,47%1,05 M96,73%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5,44%4,48 M96,15%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,38%245 K98,40%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5,30%7,33 M99,33%5,20%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,30%200 K105,61%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,30%285 K100,85%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,29%10,38 M102,71%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,27%1,75 M106,62%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,26%3,6 M99,63%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,26%1,32 M102,70%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,22%100 K102,67%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,22%191 K88,87%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,21%354 K98,52%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,20%321 K99,73%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,20%6 K103,36%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,17%2,91 M100,47%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,16%7,92 M93,41%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,10%2 K84,29%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,08%15 K102,94%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,06%156 K103,53%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,05%630 K98,14%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,00%412 K105,15%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,97%5,77 M94,81%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,92%30,68 M99,66%4,85%2031-03-15500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,84%78 K91,88%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,80%846 K91,98%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,80%13,29 M99,00%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,75%7,77 M102,53%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,74%20,32 M99,59%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,67%5,97 M100,94%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4,66%7,5 M99,96%4,64%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,62%24 K98,37%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
4,61%752 K98,33%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,60%500 K99,52%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,59%604 K98,28%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,58%120 K98,67%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,57%481 K100,23%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,56%864 K97,03%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,55%580 K100,86%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,53%1,04 M97,61%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,50%1,05 M98,33%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,50%12 K105,40%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,42%978 K101,04%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,42%46 K105,73%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,41%6,33 M100,41%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,26%130 K106,49%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,10%1,98 M98,69%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,00%2,2 M100,00%4,00%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4,00%2,44 M96,84%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2,72%098,94%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,07%094,94%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−8,12%10,04 M109,70%3,88%2025-12-151,73 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,00%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.