Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1 152,0 | −5,73% | −70,0 | 1 215,5 | 1 148,0 | Нейтрально |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1 180,0 | −5,94% | −74,5 | 1 248,0 | 1 177,0 | Нейтрально |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 204,0 | −6,19% | −79,5 | 1 275,0 | 1 195,0 | Нейтрально |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 230,0 | −6,14% | −80,5 | 1 305,0 | 1 222,5 | Нейтрально |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 260,0 | −5,90% | −79,0 | 1 330,0 | 1 257,5 | Нейтрально |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 287,0 | −5,99% | −82,0 | 1 359,0 | 1 285,5 | Нейтрально |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 315,0 | −6,47% | −91,0 | 1 390,5 | 1 310,0 | Продавать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 351,0 | −5,72% | −82,0 | 1 415,5 | 1 350,0 | Продавать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 375,0 | −5,56% | −81,0 | 1 430,5 | 1 370,5 | Продавать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 390,0 | −5,89% | −87,0 | 1 440,5 | 1 390,0 | Продавать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 410,0 | −6,00% | −90,0 | 1 450,0 | 1 400,0 | Активно продавать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 425,0 | −5,94% | −90,0 | 1 480,0 | 1 410,0 | Активно продавать |