Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1 210,0 | +1,60% | 19,0 | 1 250,0 | 1 185,5 | Активно покупать |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1 244,0 | +0,69% | 8,5 | 1 275,0 | 1 202,0 | Покупать |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 273,0 | +0,63% | 8,0 | 1 289,0 | 1 189,5 | Покупать |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 293,0 | −0,15% | −2,0 | 1 316,0 | 1 271,0 | Покупать |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 330,0 | +0,38% | 5,0 | 1 345,0 | 1 297,5 | Покупать |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 366,0 | +0,44% | 6,0 | 1 371,0 | 1 210,0 | Покупать |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 410,0 | −0,35% | −5,0 | 1 410,0 | 1 370,0 | Покупать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 435,0 | −0,80% | −11,5 | 1 449,0 | 1 390,0 | Покупать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 460,0 | −1,02% | −15,0 | 1 468,0 | 1 365,0 | Покупать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 480,0 | −1,33% | −20,0 | 1 490,0 | 1 460,0 | Покупать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 504,5 | −1,34% | −20,5 | 1 509,5 | 1 482,0 | Нейтрально |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 519,0 | −1,43% | −22,0 | 1 529,5 | 1 519,0 | — |