Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,3956 USDT | −3,68% | 5,17 M | −14,99% | 0,4184 USDT | 0,3892 USDT | 12,646 M | Нейтрально |
MAGICUSDTMAGIC / TetherUS | Binance | 0,3957 USDT | −3,70% | 2,051 M | −13,25% | 0,4185 USDT | 0,3896 USDT | 5,059 M | Нейтрально |
MAGICUSDTMAGIC / Tether USD | HTX | 0,3958 USDT | −0,60% | 1,731 M | −25,71% | 0,3999 USDT | 0,3896 USDT | 879,974 K | Нейтрально |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,3961 USDT | −3,53% | 527,383 K | −44,09% | 0,4186 USDT | 0,3896 USDT | 1,238 M | Нейтрально |
MAGICKRWMAGIC / South Korean Won | Bithumb | 521,0000 KRW | −4,05% | 140,828 K | −0,74% | 553,0000 KRW | 515,0000 KRW | 336,408 K | Нейтрально |
MAGICUSDMAGIC / US Dollar | Coinbase | 0,3966 USD | −3,43% | 113,525 K | −13,04% | 0,4178 USD | 0,3897 USD | 272,217 K | Нейтрально |
MAGICTRYMAGIC / Turkish Lira | Binance | 13,51 TRY | −3,57% | 45,605 K | −50,55% | 14,29 TRY | 13,34 TRY | 91,577 K | Нейтрально |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,3952 USDT | −3,63% | 40,237 K | −12,58% | 0,4190 USDT | 0,3895 USDT | 98,879 K | Нейтрально |
MAGICUSDTMAGIC / Tether | KuCoin | 0,3967 USDT | −3,48% | 18,708 K | +12,99% | 0,4176 USDT | 0,3902 USDT | 46,062 K | Нейтрально |
MAGICBTCMAGIC / BTC | UpBit | 0,000006080 BTC | −2,25% | 15,488 K | +18,55% | 0,000006260 BTC | 0,000005960 BTC | 17,604 K | Нейтрально |
MAGICUSDTMAGIC / USDT | MEXC | 0,3958 USDT | −3,65% | 13,889 K | −63,77% | 0,4184 USDT | 0,3897 USDT | 33,777 K | Нейтрально |
MAGICBTCMAGIC / Bitcoin | Binance | 0,00000602 BTC | −3,68% | 13,717 K | −44,23% | 0,00000632 BTC | 0,00000596 BTC | 32,144 K | Нейтрально |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,3953 USDT | −3,70% | 13,029 K | +96,08% | 0,4170 USDT | 0,3893 USDT | 32,12 K | Нейтрально |
MAGICUSDMAGIC / US Dollar | Binance | 0,39600963 USD | −3,72% | 11,685 K | −48,68% | 0,41778430 USD | 0,39033035 USD | 32,144 K | Нейтрально |
MAGICUSDMAGIC / USD | Crypto.com | 0,39591 USD | −3,82% | 6,194 K | −8,83% | 0,41870 USD | 0,38992 USD | 15,61 K | Нейтрально |
MAGICUSDTMAGIC / Tether | HitBTC | 0,3601 USDT | +80,32% | 2,527 K | +63 362,22% | 0,3601 USDT | 0,3599 USDT | 7,006 K | Продавать |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,39595 USDT | −3,69% | 415 | −9,23% | 0,41860 USDT | 0,38990 USDT | 1,002 K | Нейтрально |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0,007989 USDC | −2,58% | — | — | 0,008240 USDC | 0,007973 USDC | 93,553 K | Покупать |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0,3941 USD | −3,67% | — | — | 0,4141 USD | 0,3941 USD | 2,046 K | Нейтрально |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0,0079656 USD | −2,95% | — | — | 0,0082770 USD | 0,0079624 USD | 1,019 K | Покупать |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0,3957 USDT | −3,65% | — | — | 0,4184 USDT | 0,3892 USDT | 2,26 M | Нейтрально |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0,007989 USD | −2,58% | — | — | 0,008240 USD | 0,007973 USD | 755 | Покупать |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0,3966748 USD | −3,51% | — | — | 0,4178627 USD | 0,3886850 USD | 84,388 K | Нейтрально |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0,0001481 WETH | −2,92% | — | — | 0,0001548 WETH | 0,0001450 WETH | 213,195 K | Покупать |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0,0002719 WAVAX | +0,77% | — | — | 0,0002738 WAVAX | 0,0002694 WAVAX | 126,569 K | Продавать |
MAGICUSDTMAGIC / TETHER | WOO X | 0,3959 USDT | −3,79% | — | — | 0,4186 USDT | 0,3895 USDT | 1,432 M | Нейтрально |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,3957 USDT | −3,68% | — | — | 0,4185 USDT | 0,3892 USDT | 242,082 K | Нейтрально |
MAGICUSDC_D8F9F3.USDMAGIC / USD Coin on Arbitrum (0xd8f9f34579e586f8b2b192412d2b67afa23f6339) in USD | Uniswap v3 (Arbitrum) | 0,3950 USD | −3,94% | — | — | 0,4171 USD | 0,3911 USD | 13,684 K | — |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,3957 USDT | −3,70% | — | — | 0,4186 USDT | 0,3892 USDT | 18,329 M | Нейтрально |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0,3950 USD | −3,68% | — | — | 0,4168 USD | 0,3913 USD | 106,052 K | Нейтрально |
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0,3944 USD | −3,64% | — | — | 0,4141 USD | 0,3943 USD | 3,893 K | — |