Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 74.51 USDT | +2.26% | 113.471 M | +0.07% | 74.63 USDT | 72.84 USDT | 395.025 K | Продавать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.55 USDT | +2.25% | 34.21 M | −1.92% | 74.66 USDT | 72.87 USDT | 78.887 K | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCE | 74.56 USDT | +2.28% | 24.62 M | −11.82% | 74.65 USDT | 72.87 USDT | 84.851 K | Продавать |
LTCUSDLitecoin / United States Dollar | COINBASE | 74.43 USD | +2.27% | 15.886 M | +41.75% | 74.55 USD | 72.75 USD | 50.706 K | Продавать |
LTCUSDTLitecoin / Tether USD | HTX | 74.56 USDT | +2.33% | 15.063 M | +80.04% | 74.65 USDT | 72.61 USDT | 123.795 K | Продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.510 USDT | +2.29% | 11.427 M | −3.22% | 74.618 USDT | 72.836 USDT | 61.391 K | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001224 BTC | +1.49% | 4.427 M | +0.42% | 0.001225 BTC | 0.001200 BTC | 17.046 K | Покупать |
LTCUSDLitecoin / US Dollar | BINANCE | 74.544782 USD | +2.38% | 4.405 M | −0.53% | 74.618180 USD | 72.750947 USD | 17 K | Продавать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.43 USDC | +2.32% | 4.355 M | −37.64% | 74.52 USDC | 72.75 USDC | 16.57 K | Нейтрально |
LTCUSDTLitecoin / Tether | KUCOIN | 74.530 USDT | +2.22% | 2.823 M | −4.79% | 74.646 USDT | 72.897 USDT | 9.486 K | Продавать |
LTCUSDTLitecoin / USDT | MEXC | 74.56 USDT | +2.26% | 2.367 M | −12.31% | 74.64 USDT | 72.87 USDT | 8.425 K | Продавать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 74.38 USD | +2.27% | 1.532 M | −1.38% | 74.50 USD | 72.74 USD | 3.276 K | Продавать |
LTCUSDLitecoin / USD | — | 74.451 USD | +2.29% | 1.53 M | +16.67% | 74.561 USD | 72.757 USD | 7.386 K | Продавать |
LTCUSDTLitecoin / Tether | — | 74.552 USDT | +2.27% | 1.377 M | +29.90% | 74.649 USDT | 72.885 USDT | 4.956 K | Продавать |
LTCEURLitecoin / Euro | KRAKEN | 69.52 EUR | +2.30% | 1.365 M | −43.52% | 69.61 EUR | 67.94 EUR | 4.169 K | Продавать |
LTCEURLitecoin / Euro | COINBASE | 69.51 EUR | +2.24% | 862.004 K | −10.34% | 69.62 EUR | 67.94 EUR | 2.557 K | Продавать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 74.44 USD | +2.27% | 842.999 K | +58.58% | 74.55 USD | 72.74 USD | 2.093 K | Продавать |
LTCUSDLitecoin / US Dollar | EXMO | 78.85 USD | +0.72% | 477.318 K | +2.84% | 79.31 USD | 75.10 USD | 2.354 K | Продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001224 BTC | +1.49% | 465.705 K | +9.72% | 0.001224 BTC | 0.001202 BTC | 852 | Покупать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02197 ETH | +1.81% | 418.009 K | +59.75% | 0.02197 ETH | 0.02138 ETH | 594 | Покупать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001222 BTC | +1.24% | 402.439 K | −19.04% | 0.001224 BTC | 0.001200 BTC | 992 | Покупать |
LTCEURLitecoin / Euro | BITSTAMP | 69.55 EUR | +2.31% | 388.219 K | +9.94% | 69.62 EUR | 67.95 EUR | 884 | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.51842 USDT | +2.14% | 386.05 K | +11.08% | 74.59798 USDT | 72.88161 USDT | 1.119 K | Продавать |
LTCUSDTLitecoin / Tether | HITBTC | 74.5514 USDT | +2.30% | 375.916 K | −7.66% | 74.6925 USDT | 71.3201 USDT | 649 | Продавать |
LTCUSDTLITECOIN / TETHER | COINEX | 74.49 USDT | +2.21% | 347.323 K | −36.09% | 74.63 USDT | 72.89 USDT | 1.674 K | Продавать |
LTCGBPLitecoin / British Pound | COINBASE | 58.83 GBP | +2.28% | 326.849 K | −49.28% | 58.92 GBP | 57.59 GBP | 429 | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 69.40 EUR | +2.06% | 319.421 K | +2.53% | 69.58 EUR | 67.99 EUR | 1.254 K | Продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 58.91552 GBP | +2.24% | 274.997 K | +32.13% | 58.91552 GBP | 57.59521 GBP | 516 | Продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 74.40 USDC | +2.28% | 273.05 K | −16.21% | 74.53 USDC | 72.76 USDC | 1.367 K | Нейтрально |
LTCUSDTLitecoin / USD Tether | — | 74.77 USDT | +2.33% | 266.051 K | −6.31% | 74.77 USDT | 72.68 USDT | 1.37 K | Продавать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02200 ETH | +1.99% | 233.556 K | −5.37% | 0.02200 ETH | 0.02154 ETH | 937 | Покупать |
LTCUSDLitecoin / Dollar | BITFINEX | 74.735 USD | +2.36% | 230.059 K | −26.92% | 74.735 USD | 73.009 USD | 486 | Продавать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.00 USD | +2.12% | 222.491 K | −28.08% | 75.16 USD | 73.40 USD | 776 | Продавать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2454 TRY | +2.34% | 218.708 K | −40.39% | 2455 TRY | 2398 TRY | 285 | Продавать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2453 TRY | +2.25% | 216.966 K | −17.12% | 2457 TRY | 2399 TRY | 814 | Продавать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001223 BTC | +2.43% | 216.868 K | +1132.35% | 0.001224 BTC | 0.001196 BTC | 198 | Покупать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 74.36 USD | +2.11% | 171.604 K | +73.22% | 74.54 USD | 72.84 USD | 244 | Продавать |
LTCEURLitecoin / Euro | BINANCE | 69.68 EUR | +2.38% | 151.61 K | −12.94% | 69.68 EUR | 68.02 EUR | 379 | Продавать |
LTCEURLitecoin / Euro | EXMO | 69.51 EUR | +2.65% | 131.931 K | −31.38% | 69.85 EUR | 67.67 EUR | 529 | Продавать |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Продавать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3392.68 UAH | +2.41% | 119.414 K | +8.79% | 3393.30 UAH | 3313.30 UAH | 447 | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001223 BTC | +1.33% | 106.923 K | −71.20% | 0.001223 BTC | 0.001202 BTC | 65 | Покупать |
LTCUSTLitecoin / UST | BITFINEX | 74.49400000 USDT | +2.12% | 94.183 K | +0.48% | 74.49400000 USDT | 73.02000000 USDT | 114 | Продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001224 BTC | +1.49% | 88.923 K | +10.93% | 0.001224 BTC | 0.001202 BTC | 136 | Покупать |
LTCBRLLitecoin / BRL | BINANCE | 418.4 BRL | +2.27% | 83.169 K | +18.95% | 418.8 BRL | 408.9 BRL | 189 | Покупать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001222 BTC | +1.23% | 82.316 K | −36.56% | 0.001224 BTC | 0.001202 BTC | 48 | Покупать |
LTCBTCLitecoin / BTC | MEXC | 0.001224 BTC | +1.41% | 53.56 K | +15.96% | 0.001225 BTC | 0.001203 BTC | 280 | Покупать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.50 USDT | +2.22% | 53.538 K | +55.77% | 74.59 USDT | 73.05 USDT | 450 | Продавать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122526 BTC | +1.41% | 50.247 K | +8.44% | 0.00122726 BTC | 0.00119878 BTC | 236 | Покупать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121599 BTC | +0.70% | 48.834 K | −30.24% | 0.00121644 BTC | 0.00120499 BTC | 34 | Покупать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021989 ETH | +1.87% | 47.594 K | −13.03% | 0.021989 ETH | 0.021540 ETH | 123 | Покупать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1305 BNB | +1.56% | 43.475 K | +8.10% | 0.1306 BNB | 0.1283 BNB | 79 | Покупать |
LTCUSDCLitecoin / USDC | MEXC | 74.421 USDC | +2.15% | 42.914 K | −1.68% | 74.593 USDC | 72.792 USDC | 172 | Продавать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00121 BTC | +0.65% | 34.08 K | +129.53% | 0.00121 BTC | 0.00121 BTC | 9 | Покупать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 74.50 USDC | +2.43% | 32.868 K | −14.50% | 74.50 USDC | 72.87 USDC | 83 | Продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012240 BTC | +1.54% | 30.201 K | +10.66% | 0.0012240 BTC | 0.0012012 BTC | 159 | Покупать |
LTCUSDLitecoin / US Dollar | HITBTC | 74.5561778 USD | +2.46% | 29.57 K | +9.39% | 74.5561778 USD | 72.7820987 USD | 159 | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001220 BTC | +0.91% | 23.904 K | +299.15% | 0.001220 BTC | 0.001202 BTC | 277 | Покупать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122205 BTC | +1.22% | 18.852 K | −11.17% | 0.00122400 BTC | 0.00119813 BTC | 91 | Покупать |
LTCBTCLitecoin / Bitcoin | — | 0.0012230 BTC | +1.40% | 14.849 K | −64.36% | 0.0012249 BTC | 0.0012014 BTC | 97 | Покупать |
LTCUSDCLITECOIN / USD COIN | COINEX | 74.48 USDC | +2.34% | 14.572 K | +101.12% | 74.52 USDC | 72.67 USDC | 36 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 111.43 AUD | +1.97% | 14.135 K | −32.16% | 111.44 AUD | 109.39 AUD | 90 | Продавать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02197 ETH | +2.81% | 2.298 K | +28.18% | 0.02197 ETH | 0.02162 ETH | 5 | Покупать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11744 JPY | +0.55% | 1.129 K | +2579.77% | 11998 JPY | 11704 JPY | 15 | Продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001221 BTC | +0.08% | 1.103 K | −58.25% | 0.001221 BTC | 0.001203 BTC | 3 | Покупать |
LTCUSDLitecoin / US Dollar | POLONIEX | 74.383381 USD | +1.17% | 1.093 K | −52.24% | 74.383381 USD | 72.885693 USD | 3 | Продавать |
LTCETHLitecoin / Ethereum | HITBTC | 0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Нейтрально |
LTCUSDCLitecoin / USD Coin | HITBTC | 74.426 USDC | +2.24% | 332 | −83.86% | 74.426 USDC | 72.844 USDC | 2 | Продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 72.66 USDC | −0.68% | 183 | +2031.13% | 74.26 USDC | 72.60 USDC | 2 | Продавать |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Продавать |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Покупать |
LTCHITLitecoin / HitBTC Token | HITBTC | 303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.476 KCS | +1.07% | 0 | — | 7.476 KCS | 7.356 KCS | 3 | Нейтрально |
LTCUSDDLitecoin / USDD | POLONIEX | 72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Активно продавать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Продавать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 74.050000 GUSD | +1.08% | 0 | — | 74.050000 GUSD | 72.870000 GUSD | 417 | Продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 74.47 FDUSD | +2.22% | 0 | — | 74.61 FDUSD | 72.88 FDUSD | 1.092 K | Продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.54 USDT | +2.21% | — | — | 74.64 USDT | 72.90 USDT | 35.822 K | Продавать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 74.53 USDT | +2.26% | — | — | 74.63 USDT | 72.85 USDT | 27.419 K | Продавать |