Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 73.26 USDT | −4.31% | 218.993 M | +206.28% | 76.74 USDT | 70.84 USDT | 1.172 M | Активно продавать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 73.30 USDT | −4.33% | 75.941 M | +4296.65% | 76.77 USDT | 71.24 USDT | 625.427 K | Активно продавать |
LTCUSDTLitecoin / TetherUS | BINANCE | 73.31 USDT | −4.30% | 53.024 M | +226.57% | 76.77 USDT | 71.14 USDT | 299.025 K | Активно продавать |
LTCUSDLitecoin / United States Dollar | COINBASE | 73.32 USD | −4.27% | 19.678 M | +163.52% | 76.76 USD | 71.15 USD | 100.048 K | Активно продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 73.320 USDT | −4.22% | 16.588 M | +38.23% | 76.732 USDT | 71.312 USDT | 37.299 K | Активно продавать |
LTCUSDTLitecoin / Tether USD | HTX | 73.29 USDT | −3.96% | 16.41 M | +93.20% | 78.01 USDT | 71.17 USDT | 150.563 K | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001121 BTC | −2.69% | 6.128 M | +112.47% | 0.001164 BTC | 0.001101 BTC | 22.737 K | Активно продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 73.271307 USD | −4.36% | 6.049 M | +109.49% | 76.780432 USD | 71.236396 USD | 22.735 K | Активно продавать |
LTCUSDTLitecoin / Tether | KUCOIN | 73.290 USDT | −4.33% | 5.676 M | +181.68% | 76.776 USDT | 71.110 USDT | 29.5 K | Активно продавать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 73.25 USDC | −4.31% | 4.998 M | +180.88% | 76.73 USDC | 71.05 USDC | 24.419 K | Продавать |
LTCUSDTLitecoin / USDT | MEXC | 73.30 USDT | −4.30% | 3.577 M | +226.77% | 76.76 USDT | 71.20 USDT | 20.222 K | Активно продавать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 73.24 USD | −4.45% | 3.099 M | +472.16% | 76.74 USD | 71.20 USD | 16.807 K | Активно продавать |
LTCEURLitecoin / Euro | KRAKEN | 68.30 EUR | −4.25% | 1.627 M | +182.37% | 71.45 EUR | 66.35 EUR | 5.593 K | Активно продавать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02137 ETH | −2.06% | 1.162 M | +452.08% | 0.02201 ETH | 0.02113 ETH | 3.139 K | Активно продавать |
LTCEURLitecoin / Euro | COINBASE | 68.34 EUR | −4.15% | 1.124 M | +229.36% | 71.48 EUR | 66.37 EUR | 5.428 K | Активно продавать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 73.32 USD | −4.28% | 1.005 M | +196.08% | 76.76 USD | 71.34 USD | 4.702 K | Активно продавать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001121 BTC | −2.78% | 994.502 K | +204.45% | 0.001164 BTC | 0.001102 BTC | 4.283 K | Активно продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001120 BTC | −2.78% | 904.44 K | +384.56% | 0.001164 BTC | 0.001102 BTC | 5.884 K | Активно продавать |
LTCUSDTLitecoin / Tether | HITBTC | 73.2191 USDT | −4.42% | 722.198 K | +84.95% | 76.7155 USDT | 71.3001 USDT | 3.732 K | Активно продавать |
LTCUSDLitecoin / Dollar | BITFINEX | 73.259 USD | −4.45% | 657.426 K | +423.94% | 76.587 USD | 71.256 USD | 4.673 K | Активно продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001114 BTC | −3.30% | 598.86 K | +2774.47% | 0.001163 BTC | 0.001102 BTC | 1.195 K | Активно продавать |
LTCEURLitecoin / Euro | BITSTAMP | 68.26 EUR | −4.29% | 582.261 K | +177.55% | 71.40 EUR | 66.36 EUR | 2.804 K | Активно продавать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 73.82 USD | −4.37% | 575.64 K | +409.88% | 77.28 USD | 71.83 USD | 4.629 K | Активно продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 73.23632 USDT | −4.42% | 542.2 K | +165.83% | 76.64309 USDT | 71.31879 USDT | 1.419 K | Активно продавать |
LTCUSDLitecoin / US Dollar | EXMO | 83.21 USD | −1.46% | 512.603 K | +12.47% | 85.78 USD | 80.20 USD | 890 | Активно продавать |
LTCEURLitecoin / Euro | WHITEBIT | 68.31 EUR | −4.41% | 505.774 K | +280.26% | 71.57 EUR | 66.47 EUR | 3.161 K | Активно продавать |
LTCUSDTLITECOIN / TETHER | COINEX | 73.30 USDT | −4.26% | 472.131 K | +48.02% | 76.68 USDT | 71.00 USDT | 1.209 K | Активно продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 73.27 USDC | −4.61% | 439.979 K | +510.08% | 76.69 USDC | 71.14 USDC | 3.663 K | Активно продавать |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Продавать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02136 ETH | −2.38% | 353.084 K | +350.12% | 0.02199 ETH | 0.02121 ETH | 309 | Активно продавать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2454 TRY | −4.40% | 321.804 K | +320.86% | 2573 TRY | 2388 TRY | 2.093 K | Активно продавать |
LTCEURLitecoin / Euro | BINANCE | 68.38 EUR | −4.16% | 303.597 K | +177.65% | 71.50 EUR | 66.60 EUR | 1.457 K | Активно продавать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 73.05 USD | −4.63% | 286.38 K | +29.20% | 76.60 USD | 71.50 USD | 966 | Активно продавать |
LTCEURLitecoin / Euro | EXMO | 68.78 EUR | −3.70% | 284.959 K | +9.59% | 71.66 EUR | 68.53 EUR | 562 | Активно продавать |
LTCGBPLitecoin / British Pound | COINBASE | 57.59 GBP | −4.45% | 276.654 K | −17.31% | 60.32 GBP | 56.28 GBP | 545 | Активно продавать |
LTCUSTLitecoin / UST | BITFINEX | 73.20500000 USDT | −4.43% | 226.524 K | +864.26% | 76.69800000 USDT | 71.33000000 USDT | 2.088 K | Активно продавать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00111998 BTC | −2.80% | 218.604 K | +68.32% | 0.00116106 BTC | 0.00110448 BTC | 84 | Активно продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 57.66033 GBP | −4.37% | 209.634 K | −17.05% | 60.33992 GBP | 56.03392 GBP | 299 | Активно продавать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001113 BTC | −4.71% | 207.286 K | +531.60% | 0.001169 BTC | 0.001102 BTC | 2.622 K | Активно продавать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2465 TRY | −4.27% | 178.299 K | +6.55% | 2576 TRY | 2400 TRY | 762 | Активно продавать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3322.82 UAH | −4.41% | 175.633 K | +140.46% | 3483.26 UAH | 3247.27 UAH | 696 | Активно продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001120 BTC | −2.78% | 165.459 K | +150.62% | 0.001163 BTC | 0.001102 BTC | 933 | Активно продавать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 73.27 USDT | −4.25% | 151.097 K | +33.90% | 76.52 USDT | 71.38 USDT | 573 | Активно продавать |
LTCBRLLitecoin / BRL | BINANCE | 401.4 BRL | −3.83% | 107.388 K | +419.73% | 417.7 BRL | 390.1 BRL | 627 | Активно продавать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001120 BTC | −2.85% | 87.787 K | +1093.52% | 0.001163 BTC | 0.001102 BTC | 676 | Активно продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1234 BNB | −2.60% | 81.603 K | +271.38% | 0.1271 BNB | 0.1222 BNB | 651 | Активно продавать |
LTCBTCLitecoin / BTC | MEXC | 0.001120 BTC | −2.86% | 64.638 K | +43.28% | 0.001164 BTC | 0.001099 BTC | 283 | Активно продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 73.10 USDC | −4.82% | 47.525 K | +282.47% | 76.53 USDC | 71.03 USDC | 352 | Активно продавать |
LTCUSDCLitecoin / USDC | MEXC | 73.104 USDC | −4.71% | 47.079 K | +52.81% | 76.912 USDC | 71.503 USDC | 164 | Активно продавать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00111793 BTC | −3.12% | 44.794 K | −16.07% | 0.00116603 BTC | 0.00110059 BTC | 104 | Активно продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011206 BTC | −2.68% | 44.6 K | +154.01% | 0.0011636 BTC | 0.0011023 BTC | 345 | Активно продавать |
LTCUSDLitecoin / US Dollar | HITBTC | 73.2267447 USD | −4.43% | 43.372 K | +153.45% | 76.7190459 USD | 71.3566850 USD | 345 | Активно продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00111879 BTC | −2.99% | 39.481 K | +7.08% | 0.00116275 BTC | 0.00111095 BTC | 70 | Активно продавать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021375 ETH | −2.31% | 36.352 K | +44.53% | 0.022009 ETH | 0.021132 ETH | 329 | Активно продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 110.66 AUD | −4.89% | 27.267 K | +42.78% | 115.51 AUD | 108.83 AUD | 70 | Активно продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001126 BTC | −2.51% | 19.019 K | +4619.02% | 0.001152 BTC | 0.001100 BTC | 77 | Активно продавать |
LTCUSDLitecoin / US Dollar | POLONIEX | 73.670115 USD | −4.31% | 17.919 K | +4457.94% | 76.495277 USD | 71.137946 USD | 77 | Активно продавать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00111 BTC | −3.66% | 10.328 K | +166.38% | 0.00116 BTC | 0.00111 BTC | 98 | Активно продавать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001114 BTC | −3.55% | 8.321 K | −7.30% | 0.001156 BTC | 0.001100 BTC | 43 | Активно продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 73.07 USDC | −4.47% | 2.804 K | −20.51% | 76.92 USDC | 71.21 USDC | 18 | Активно продавать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02125 ETH | −2.12% | 492 | −55.48% | 0.02156 ETH | 0.02125 ETH | 2 | Активно продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 73.066 USDC | −4.57% | 357 | +132.06% | 76.164 USDC | 71.578 USDC | 2 | Активно продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 72.31 USDC | −6.88% | 344 | +363.18% | 75.72 USDC | 71.36 USDC | 4 | Продавать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11469 JPY | −5.24% | 256 | +1099.28% | 12051 JPY | 11411 JPY | 2 | Активно продавать |
LTCETHLitecoin / Ethereum | HITBTC | 0.021296 ETH | −2.44% | 47 | +66.16% | 0.021963 ETH | 0.021158 ETH | 0 | Активно продавать |
LTCDAILitecoin / Dai | HITBTC | 70.9786 DAI | −8.14% | 2 | +929.03% | 73.6609 DAI | 70.9786 DAI | 0 | Активно продавать |
LTCEOSLitecoin / EOS | HITBTC | 110.2004 EOS | +2.58% | 1 | 0.00% | 110.2004 EOS | 110.2004 EOS | 0 | Покупать |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Продавать |
LTCHITLitecoin / HitBTC Token | HITBTC | 299.65 HIT | −3.17% | 0 | 0.00% | 299.65 HIT | 299.65 HIT | 0 | Продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.515 KCS | −1.14% | 0 | — | 7.630 KCS | 7.324 KCS | 42 | Продавать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Продавать |
LTCUSDDLitecoin / USDD | POLONIEX | 73.00 USDD | −5.32% | 0 | — | 75.00 USDD | 73.00 USDD | 6 | Активно продавать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 73.250000 GUSD | −4.66% | 0 | — | 76.690000 GUSD | 72.050000 GUSD | 317 | Активно продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 73.29 FDUSD | −4.37% | 0 | — | 76.72 FDUSD | 71.24 FDUSD | 4.58 K | Активно продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Активно продавать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2054 TUSD | −0.05% | 0 | — | 77.2054 TUSD | 77.2054 TUSD | 0 | Продавать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 73.28 USDT | −4.31% | — | — | 76.75 USDT | 71.07 USDT | 83.03 K | Активно продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 73.31 USDT | −4.31% | — | — | 76.78 USDT | 71.09 USDT | 344.435 K | Активно продавать |